portugues ingles

Precio del Oro Hoy en Portugal

Precio del oro hoy en Portugal en moneda local (EUR) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 16:46:12
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k38.38N/AN/AN/A1,193.6538.3838,376.711000.891122EURO
EUR
Portugal
23k36.7835.2533.78131,143.9136.7836,777.680.96
22k35.1832.2529.56261,094.1835.1835,178.650.92
21k33.5829.3825.71411,044.4433.5833,579.620.88
20k31.9826.6522.2161994.7131.9831,980.590.83
19k30.3824.0519.0480944.9730.3830,381.560.79
18k28.7821.5916.19100895.2428.7828,782.530.75
17k27.1819.2513.64103845.5027.1827,183.500.71
16k25.5817.0611.37149795.7725.5825,584.470.67
15k23.9914.999.37178746.0323.9923,985.440.63
14k22.3913.067.62216696.3022.3922,386.410.58
10k15.996.662.78418497.3515.9915,990.290.42
8k12.794.261.42594397.8812.7912,792.240.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun1,193.6538.3838,376.7138.3835.1828.7822.3915.99
16-Jun1,195.2638.4338,428.4038.4335.2328.8222.4216.01
15-Jun1,195.6738.4438,441.6438.4435.2428.8322.4216.02
13-Jun1,190.7538.2838,283.6038.2835.0928.7122.3315.95
12-Jun1,180.8637.9737,965.4637.9734.8028.4722.1515.82
11-Jun1,171.6437.6737,669.0037.6734.5328.2521.9715.70
10-Jun1,174.8137.7737,771.1237.7734.6228.3322.0315.74
09-Jun1,177.7437.8737,865.1537.8734.7128.4022.0915.78
08-Jun1,182.6538.0238,023.1138.0234.8528.5222.1815.84
07-Jun1,181.8538.0037,997.3438.0034.8328.5022.1715.83
06-Jun1,182.3638.0138,013.7038.0134.8528.5122.1715.84
05-Jun1,183.8838.0638,062.5138.0634.8928.5522.2015.86
04-Jun1,177.9137.8737,870.5637.8734.7128.4022.0915.78
03-Jun1,178.7037.9037,896.1337.9034.7428.4222.1115.79
02-Jun1,166.7137.5137,510.5037.5134.3828.1321.8815.63
31-May1,165.9037.4837,484.5637.4834.3628.1121.8715.62
30-May1,159.9637.2937,293.6537.2934.1927.9721.7515.54
29-May1,149.1536.9536,946.1936.9533.8727.7121.5515.39
28-May1,147.2236.8836,883.9136.8833.8127.6621.5215.37
27-May1,147.8336.9036,903.4736.9033.8327.6821.5315.38
26-May1,146.4836.8636,860.1736.8633.7927.6521.5015.36
24-May1,146.7536.8736,868.8936.8733.8027.6521.5115.36
23-May1,147.7536.9036,900.9136.9033.8327.6821.5315.38
22-May1,141.8636.7136,711.6236.7133.6527.5321.4215.30
21-May1,141.4836.7036,699.4636.7033.6427.5221.4115.29
20-May1,143.8236.7736,774.6936.7733.7127.5821.4515.32
19-May1,145.1336.8236,816.6836.8233.7527.6121.4815.34
18-May1,144.4836.8036,795.8336.8033.7327.6021.4615.33
17-May1,144.1236.7836,784.2836.7833.7227.5921.4615.33
15-May1,157.0837.2037,201.0737.2034.1027.9021.7015.50

Precio de la Plata hoy

milésimas oz g kg
99913.220.43425.17

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun13.220.43425.17
16-Jun13.240.43425.80
15-Jun13.250.43426.09
13-Jun13.210.42424.75
12-Jun13.070.42420.32
11-Jun13.020.42418.72
10-Jun13.030.42418.87
09-Jun13.130.42422.28
08-Jun13.240.43425.73
07-Jun13.230.43425.44
06-Jun13.190.42423.95
05-Jun13.180.42423.72
04-Jun13.170.42423.53
03-Jun13.150.42422.84
02-Jun13.030.42418.92
31-May13.020.42418.63
30-May13.050.42419.44
29-May12.960.42416.65
28-May12.870.41413.85
27-May13.020.42418.50
26-May13.000.42417.94
24-May13.000.42418.04
23-May13.050.42419.56
22-May12.950.42416.50
21-May12.950.42416.28
20-May12.930.42415.79
19-May12.930.42415.85
18-May12.900.41414.67
17-May12.890.41414.54
15-May13.210.42424.61

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/190.891122
16/06/190.891251
15/06/190.891259
13/06/190.886663
12/06/190.885732
11/06/190.882363
10/06/190.883883
09/06/190.883869
08/06/190.882187
07/06/190.881589
06/06/190.886771
05/06/190.890474
04/06/190.888275
03/06/190.889237
02/06/190.893686
31/05/190.893068
30/05/190.897866
29/05/190.898079
28/05/190.895145
27/05/190.893389
26/05/190.892202
24/05/190.892413
23/05/190.894427
22/05/190.896518
21/05/190.896038
20/05/190.895611
19/05/190.895729
18/05/190.895677
17/05/190.895396
15/05/190.892363


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información