ingles

Precio del Oro Hoy en Reino Unido

Última actualización 18/09/2019 08:41:56
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k38.74N/AN/AN/A1,204.9738.7438,740.801000.801062LIBRA
GBP
Reino Unido
23k37.1335.5834.10131,154.7737.1337,126.600.96
22k35.5132.5529.84261,104.5635.5135,512.400.92
21k33.9029.6625.95411,054.3533.9033,898.200.88
20k32.2826.9022.42611,004.1432.2832,284.000.83
19k30.6724.2819.2280953.9430.6730,669.800.79
18k29.0621.7916.34100903.7329.0629,055.600.75
17k27.4419.4413.77103853.5227.4427,441.400.71
16k25.8317.2211.48149803.3225.8325,827.200.67
15k24.2115.139.46178753.1124.2124,213.000.63
14k22.6013.187.69216702.9022.6022,598.800.58
10k16.146.732.80418502.0716.1416,142.000.42
8k12.914.301.43594401.6612.9112,913.600.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep1,204.9738.7438,740.8038.7435.5129.0622.6016.14
17-Sep1,201.6738.6338,634.5438.6335.4128.9822.5416.10
16-Sep1,208.1038.8438,841.4538.8435.6029.1322.6616.18
15-Sep1,193.2838.3638,364.7438.3635.1728.7722.3815.99
14-Sep1,190.6138.2838,278.9738.2835.0928.7122.3315.95
13-Sep1,205.4538.7638,756.2438.7635.5329.0722.6116.15
05-Sep1,231.9139.6139,606.7239.6136.3129.7123.1016.50
04-Sep1,267.2440.7440,742.6840.7437.3530.5623.7716.98
03-Sep1,280.4441.1741,167.0841.1737.7430.8824.0117.15
02-Sep1,264.2940.6540,647.8240.6537.2630.4923.7116.94
31-Aug1,250.0740.1940,190.6740.1936.8430.1423.4416.75
30-Aug1,250.6040.2140,207.8840.2136.8630.1623.4516.75
29-Aug1,253.4040.3040,297.5940.3036.9430.2223.5116.79
28-Aug1,261.7840.5740,567.2140.5737.1930.4323.6616.90
27-Aug1,247.6740.1140,113.5140.1136.7730.0923.4016.71
26-Aug1,250.9140.2240,217.8040.2236.8730.1623.4616.76
25-Aug1,259.7840.5040,502.8840.5037.1330.3823.6316.88
24-Aug1,243.1039.9739,966.6539.9736.6429.9723.3116.65
23-Aug1,247.7840.1240,117.1440.1236.7730.0923.4016.72
22-Aug1,221.8539.2839,283.4339.2836.0129.4622.9216.37
20-Aug1,237.0639.7739,772.3739.7736.4629.8323.2016.57
19-Aug1,235.2139.7139,712.8539.7136.4029.7823.1716.55
18-Aug1,245.8040.0540,053.4840.0536.7230.0423.3616.69
17-Aug1,245.8640.0640,055.2440.0636.7230.0423.3716.69
15-Aug1,259.0840.4840,480.3040.4837.1130.3623.6116.87
14-Aug1,260.5140.5340,526.2840.5337.1530.3923.6416.89
13-Aug1,245.4740.0440,042.7540.0436.7130.0323.3616.68
12-Aug1,242.6039.9539,950.4439.9536.6229.9623.3016.65
10-Aug1,245.1640.0340,032.6940.0336.7030.0223.3516.68
09-Aug1,244.0140.0039,996.0140.0036.6630.0023.3316.67
07-Aug1,235.1539.7139,711.0539.7136.4029.7823.1616.55
06-Aug1,211.5838.9538,953.3338.9535.7129.2122.7216.23
04-Aug1,186.8738.1638,158.6138.1634.9828.6222.2615.90
03-Aug1,184.7438.0938,090.2938.0934.9228.5722.2215.87
02-Aug1,184.8838.0938,094.7438.0934.9228.5722.2215.87
01-Aug1,185.2238.1138,105.8238.1134.9328.5822.2315.88
31-Jul1,162.5937.3837,378.2137.3834.2628.0321.8015.57
30-Jul1,175.3837.7937,789.4937.7934.6428.3422.0415.75
29-Jul1,158.4337.2437,244.4637.2434.1427.9321.7315.52
28-Jul1,150.2536.9836,981.3436.9833.9027.7421.5715.41
26-Jul1,145.5336.8336,829.5336.8333.7627.6221.4815.35
25-Jul1,136.5436.5436,540.6736.5433.5027.4121.3215.23
24-Jul1,141.8636.7136,711.7436.7133.6527.5321.4215.30
23-Jul1,139.5836.6436,638.5136.6433.5927.4821.3715.27
22-Jul1,142.0736.7236,718.4436.7233.6627.5421.4215.30
21-Jul1,139.8836.6536,647.8536.6533.5927.4921.3815.27
20-Jul1,139.8836.6536,647.8936.6533.5927.4921.3815.27
19-Jul1,140.0936.6536,654.9136.6533.6027.4921.3815.27
18-Jul1,150.0636.9836,975.2236.9833.8927.7321.5715.41
17-Jul1,146.4436.8636,858.8636.8633.7927.6421.5015.36
16-Jul1,132.8636.4236,422.1736.4233.3927.3221.2515.18
15-Jul1,129.3736.3136,310.0036.3133.2827.2321.1815.13
14-Jul1,127.0236.2336,234.6936.2333.2227.1821.1415.10
13-Jul1,125.4136.1836,182.8636.1833.1727.1421.1115.08
11-Jul1,121.2236.0536,047.9436.0533.0427.0421.0315.02
10-Jul1,138.8836.6236,615.7436.6233.5627.4621.3615.26
09-Jul1,121.2736.0536,049.6336.0533.0527.0421.0315.02
08-Jul1,119.3535.9935,987.8635.9932.9926.9920.9914.99
07-Jul1,117.2035.9235,918.8735.9232.9326.9420.9514.97
06-Jul1,116.7835.9135,905.2835.9132.9126.9320.9414.96
05-Jul1,117.4035.9335,925.2135.9332.9326.9420.9614.97
03-Jul1,126.4936.2236,217.3936.2233.2027.1621.1315.09
02-Jul1,131.2236.3736,369.6536.3733.3427.2821.2215.15
01-Jul1,101.4235.4135,411.5735.4132.4626.5620.6614.75
30-Jun1,109.8335.6835,681.7535.6832.7126.7620.8114.87
29-Jun1,109.9135.6835,684.4735.6832.7126.7620.8214.87
27-Jun1,122.5836.0936,091.9436.0933.0827.0721.0515.04
26-Jun1,110.7435.7135,710.9935.7132.7426.7820.8314.88
25-Jun1,115.7035.8735,870.5235.8732.8826.9020.9214.95
24-Jun1,120.3136.0236,018.9536.0233.0227.0121.0115.01
23-Jun1,100.1635.3735,370.8735.3732.4226.5320.6314.74
22-Jun1,099.8035.3635,359.4535.3632.4126.5220.6314.73
21-Jun1,098.9935.3335,333.4435.3332.3926.5020.6114.72
20-Jun1,093.4135.1535,153.9135.1532.2226.3720.5114.65
19-Jun1,089.4035.0235,024.9435.0232.1126.2720.4314.59
18-Jun1,072.5334.4834,482.7034.4831.6125.8620.1114.37
17-Jun1,068.1134.3434,340.6834.3431.4825.7620.0314.31
16-Jun1,064.7334.2334,231.9134.2331.3825.6719.9714.26
15-Jun1,066.3334.2834,283.3434.2831.4325.7120.0014.28
13-Jun1,059.6134.0734,067.2234.0731.2325.5519.8714.19
12-Jun1,049.8833.7533,754.2733.7530.9425.3219.6914.06
11-Jun1,043.9933.5633,564.9433.5630.7725.1719.5813.99
10-Jun1,048.0333.6933,694.9333.6930.8925.2719.6614.04
09-Jun1,048.1833.7033,699.7533.7030.8925.2719.6614.04
08-Jun1,052.5033.8433,838.7433.8431.0225.3819.7414.10
07-Jun1,052.6933.8433,844.6933.8431.0225.3819.7414.10
06-Jun1,050.3833.7733,770.5933.7730.9625.3319.7014.07
05-Jun1,047.6933.6833,683.8933.6830.8825.2619.6514.03
04-Jun1,043.5233.5533,549.8333.5530.7525.1619.5713.98
03-Jun1,046.5833.6533,648.3833.6530.8425.2419.6314.02
02-Jun1,034.5433.2633,261.1433.2630.4924.9519.4013.86
31-May1,033.0433.2133,212.9133.2130.4524.9119.3713.84
30-May1,024.3932.9332,934.9632.9330.1924.7019.2113.72
29-May1,013.1632.5732,573.8032.5729.8624.4319.0013.57
28-May1,012.8032.5632,562.2732.5629.8524.4218.9913.57
27-May1,013.6732.5932,590.2032.5929.8724.4419.0113.58
26-May1,011.2732.5132,513.2332.5129.8024.3818.9713.55
24-May1,010.9432.5032,502.4032.5029.7924.3818.9613.54
23-May1,013.4932.5832,584.5332.5829.8724.4419.0113.58
22-May1,006.1332.3532,347.9632.3529.6524.2618.8713.48
22-May0.000.000.000.000.000.000.000.00
21-May1,000.2232.1632,157.8132.1629.4824.1218.7613.40
20-May1,003.3532.2632,258.5132.2629.5724.1918.8213.44
19-May1,004.5332.3032,296.4432.3029.6124.2218.8413.46
18-May1,004.7532.3032,303.3532.3029.6124.2318.8413.46
17-May1,005.8832.3432,339.8732.3429.6424.2518.8613.47
15-May1,009.4932.4632,455.9432.4629.7524.3418.9313.52
13-May991.9431.8931,891.5031.8929.2323.9218.6013.29
11-May988.9131.7931,794.2031.7929.1423.8518.5513.25
09-May987.2331.7431,740.0631.7429.1023.8118.5213.23
08-May988.6931.7931,787.1231.7929.1423.8418.5413.24
06-May976.4131.3931,392.1831.3928.7823.5418.3113.08
05-May976.3531.3931,390.3731.3928.7723.5418.3113.08
04-May970.8831.2131,214.3731.2128.6123.4118.2113.01
03-May970.8631.2131,213.7631.2128.6123.4118.2113.01
02-May975.0031.3531,346.9431.3528.7323.5118.2913.06
01-May975.8531.3731,374.4531.3728.7623.5318.3013.07
30-Apr984.6431.6631,656.9031.6629.0223.7418.4713.19
29-Apr991.3931.8731,874.0331.8729.2223.9118.5913.28
28-Apr995.5432.0132,007.3332.0129.3424.0118.6713.34
27-Apr996.1532.0332,027.0932.0329.3624.0218.6813.34
26-Apr994.8131.9831,983.9431.9829.3223.9918.6613.33
25-Apr992.1431.9031,897.9431.9029.2423.9218.6113.29
24-Apr988.0531.7731,766.5831.7729.1223.8218.5313.24
23-Apr981.8931.5731,568.3631.5728.9423.6818.4113.15
22-Apr982.0631.5731,573.8931.5728.9423.6818.4213.16
21-Apr981.9031.5731,568.8131.5728.9423.6818.4213.15
20-Apr981.5931.5631,558.9731.5628.9323.6718.4113.15
19-Apr981.1831.5531,545.6031.5528.9223.6618.4013.14
17-Apr976.9331.4131,408.9131.4128.7923.5618.3213.09
16-Apr978.3831.4631,455.7731.4628.8323.5918.3513.11
15-Apr983.4031.6231,616.9531.6228.9823.7118.4413.17
13-Apr987.0931.7431,735.7431.7429.0923.8018.5113.22
12-Apr986.7031.7231,723.2531.7229.0823.7918.5113.22
11-Apr989.6131.8231,816.7331.8229.1723.8618.5613.26
10-Apr998.0332.0932,087.4632.0929.4124.0718.7213.37
09-Apr999.1932.1232,124.6532.1229.4524.0918.7413.39
08-Apr994.1031.9631,961.1631.9629.3023.9718.6413.32
07-Apr991.0731.8631,863.7331.8629.2123.9018.5913.28
06-Apr990.5631.8531,847.3731.8529.1923.8918.5813.27
05-Apr993.4331.9431,939.5831.9429.2823.9518.6313.31
04-Apr988.6631.7931,786.1131.7929.1423.8418.5413.24
03-Apr981.0931.5431,542.8231.5428.9123.6618.4013.14
02-Apr983.9831.6431,635.8031.6429.0023.7318.4513.18
01-Apr987.7031.7631,755.2531.7629.1123.8218.5213.23
31-Mar991.5731.8831,879.8031.8829.2223.9118.6013.28
30-Mar990.7031.8531,851.6831.8529.2023.8918.5813.27
29-Mar992.6031.9131,912.6931.9129.2523.9318.6213.30
28-Mar989.0831.8031,799.6031.8029.1523.8518.5513.25
27-Mar995.7832.0232,015.0632.0229.3524.0118.6813.34
26-Mar995.9332.0232,020.0232.0229.3524.0218.6813.34
25-Mar1,001.8332.2132,209.5132.2129.5324.1618.7913.42
24-Mar994.0331.9631,958.8631.9629.3023.9718.6413.32
23-Mar993.9931.9631,957.4231.9629.2923.9718.6413.32
22-Mar993.7831.9531,950.9231.9529.2923.9618.6413.31
21-Mar1,001.8432.2132,209.8432.2129.5324.1618.7913.42
20-Mar996.3632.0332,033.6232.0329.3624.0318.6913.35
19-Mar984.8131.6631,662.2731.6629.0223.7518.4713.19
18-Mar983.0431.6131,605.5531.6128.9723.7018.4413.17
17-Mar979.2631.4831,483.8131.4828.8623.6118.3713.12
16-Mar979.2431.4831,483.3931.4828.8623.6118.3713.12
15-Mar979.3031.4931,485.0731.4928.8623.6118.3713.12
13-Mar982.9531.6031,602.6131.6028.9723.7018.4313.17
12-Mar994.8531.9931,985.1031.9929.3223.9918.6613.33
11-Mar982.7831.6031,597.0731.6028.9623.7018.4313.17
10-Mar997.5232.0732,071.1732.0729.4024.0518.7113.36
09-Mar997.5032.0732,070.4632.0729.4024.0518.7113.36
07-Mar982.4131.5931,585.2331.5928.9523.6918.4213.16
06-Mar976.6931.4031,401.2831.4028.7823.5518.3213.08
04-Mar976.7731.4031,403.9331.4028.7923.5518.3213.08
03-Mar979.4531.4931,490.1231.4928.8723.6218.3713.12
02-Mar979.4331.4931,489.2531.4928.8723.6218.3713.12
01-Mar979.8031.5031,501.3931.5028.8823.6318.3813.13
28-Feb990.2031.8431,835.7131.8429.1823.8818.5713.26
27-Feb992.1131.9031,896.9731.9029.2423.9218.6113.29
26-Feb1,003.0932.2532,249.9732.2529.5624.1918.8113.44
25-Feb1,011.3532.5232,515.7832.5229.8124.3918.9713.55
24-Feb1,017.8032.7232,722.9432.7230.0024.5419.0913.63
23-Feb1,017.7032.7232,719.7032.7229.9924.5419.0913.63
22-Feb1,016.9332.7032,695.0932.7029.9724.5219.0713.62
21-Feb1,016.9932.7032,696.9332.7029.9724.5219.0713.62
20-Feb1,030.8633.1433,142.9433.1430.3824.8619.3313.81
19-Feb1,026.0332.9932,987.6032.9930.2424.7419.2413.74
18-Feb1,025.0632.9632,956.6032.9630.2124.7219.2213.73
17-Feb1,024.3832.9332,934.5132.9330.1924.7019.2113.72
16-Feb1,024.8632.9532,949.8932.9530.2024.7119.2213.73
15-Feb1,024.9532.9532,952.8632.9530.2124.7119.2213.73
14-Feb1,025.6132.9732,974.2332.9730.2324.7319.2313.74
13-Feb1,016.5032.6832,681.2432.6829.9624.5119.0613.62
12-Feb1,016.6532.6932,686.0232.6929.9624.5119.0713.62
11-Feb1,017.7532.7232,721.4732.7229.9924.5419.0913.63
10-Feb1,015.8132.6632,659.0232.6629.9424.4919.0513.61
09-Feb1,015.6332.6532,653.1132.6529.9324.4919.0513.61
08-Feb1,015.5732.6532,651.4932.6529.9324.4919.0513.60
07-Feb1,011.6732.5332,525.8032.5329.8224.3918.9713.55
06-Feb1,010.2632.4832,480.5232.4829.7724.3618.9513.53
05-Feb1,015.5432.6532,650.3432.6529.9324.4919.0513.60
04-Feb1,006.2532.3532,351.6932.3529.6624.2618.8713.48
03-Feb1,007.5732.3932,393.9832.3929.6924.3018.9013.50
02-Feb1,007.3832.3932,388.0932.3929.6924.2918.8913.50
01-Feb1,007.5332.3932,392.7832.3929.6924.2918.9013.50
31-Jan1,007.5832.3932,394.5032.3929.6924.3018.9013.50
30-Jan1,001.6632.2032,204.1132.2029.5224.1518.7913.42
29-Jan993.4131.9431,938.8631.9429.2823.9518.6313.31
28-Jan988.6931.7931,786.9731.7929.1423.8418.5413.24
27-Jan986.3131.7131,710.7131.7129.0723.7818.5013.21
26-Jan986.9831.7331,732.0431.7329.0923.8018.5113.22
25-Jan986.5931.7231,719.6731.7229.0823.7918.5013.22
24-Jan982.7831.6031,597.1231.6028.9623.7018.4313.17
23-Jan981.1231.5431,543.8331.5428.9223.6618.4013.14
22-Jan993.8531.9531,952.9131.9529.2923.9618.6413.31
21-Jan990.6031.8531,848.3731.8529.1923.8918.5813.27
20-Jan995.4532.0032,004.4332.0029.3424.0018.6713.34
19-Jan995.3832.0032,002.3332.0029.3424.0018.6713.33
18-Jan993.5931.9431,944.5531.9429.2823.9618.6313.31
17-Jan1,003.6332.2732,267.5232.2729.5824.2018.8213.44
16-Jan1,003.0532.2532,248.9132.2529.5624.1918.8113.44
15-Jan1,003.6732.2732,268.7132.2729.5824.2018.8213.45
14-Jan1,007.5532.3932,393.4532.3929.6924.3018.9013.50
13-Jan1,002.6832.2432,236.7732.2429.5524.1818.8013.43
12-Jan1,002.6632.2432,236.2732.2429.5524.1818.8013.43
11-Jan1,007.1432.3832,380.1932.3829.6824.2918.8913.49
10-Jan1,015.8232.6632,659.3632.6629.9424.4919.0513.61
09-Jan1,006.2032.3532,350.0032.3529.6524.2618.8713.48
08-Jan1,006.1432.3532,348.0532.3529.6524.2618.8713.48
07-Jan1,001.4032.2032,195.8732.2029.5124.1518.7813.41
04-Jan1,008.9732.4432,439.2632.4429.7424.3318.9213.52
03-Jan1,021.8132.8532,851.8232.8530.1124.6419.1613.69
02-Jan1,017.8132.7232,723.4932.7230.0024.5419.0913.63
31-Dec1,001.2232.1932,190.0632.1929.5124.1418.7813.41
30-Dec1,008.1932.4132,414.1132.4129.7124.3118.9113.51
29-Dec1,008.2832.4232,417.0932.4229.7224.3118.9113.51
28-Dec1,008.2832.4232,417.0632.4229.7224.3118.9113.51
27-Dec1,008.0532.4132,409.5832.4129.7124.3118.9113.50
26-Dec1,009.0632.4432,441.9132.4429.7424.3318.9213.52
24-Dec994.2731.9731,966.6331.9729.3023.9718.6513.32
23-Dec994.1531.9631,962.5631.9629.3023.9718.6413.32
22-Dec993.9231.9631,955.3331.9629.2923.9718.6413.31
21-Dec994.2031.9631,964.2731.9629.3023.9718.6513.32
20-Dec996.4532.0432,036.6032.0429.3724.0318.6913.35
19-Dec989.8831.8331,825.4331.8329.1723.8718.5613.26
18-Dec988.1931.7731,770.9231.7729.1223.8318.5313.24
17-Dec983.7231.6331,627.2031.6328.9923.7218.4513.18
16-Dec983.9031.6331,633.0931.6329.0023.7218.4513.18
15-Dec983.8631.6331,631.7731.6329.0023.7218.4513.18
14-Dec984.4531.6531,650.8631.6529.0123.7418.4613.19
13-Dec983.7631.6331,628.7031.6328.9923.7218.4513.18
12-Dec985.8631.7031,696.2831.7029.0523.7718.4913.21
11-Dec988.8431.7931,791.8031.7929.1423.8418.5513.25
10-Dec985.5031.6831,684.5131.6829.0423.7618.4813.20
09-Dec981.0131.5431,540.2631.5428.9123.6618.4013.14
08-Dec981.1531.5431,544.8031.5428.9223.6618.4013.14
07-Dec977.5031.4331,427.2431.4328.8123.5718.3313.09
05-Dec969.8831.1831,182.4331.1828.5823.3918.1912.99
04-Dec969.9331.1831,184.0231.1828.5923.3918.1912.99
03-Dec961.3830.9130,909.1330.9128.3323.1818.0312.88
02-Dec958.7530.8230,824.5430.8228.2623.1217.9812.84
01-Dec958.5730.8230,818.6930.8228.2523.1117.9812.84
30-Nov958.6030.8230,819.7430.8228.2523.1117.9812.84
29-Nov960.9530.9030,895.3530.9028.3223.1718.0212.87
28-Nov950.5030.5630,559.4230.5628.0122.9217.8312.73
27-Nov959.1430.8430,837.1230.8428.2723.1317.9912.85
26-Nov954.0830.6730,674.3330.6728.1223.0117.8912.78
25-Nov954.0330.6730,672.9330.6728.1223.0017.8912.78
24-Nov953.9830.6730,671.3130.6728.1223.0017.8912.78
23-Nov953.5330.6630,656.6430.6628.1022.9917.8812.77
22-Nov952.8230.6330,633.9830.6328.0822.9817.8712.76
21-Nov957.5730.7930,786.5430.7928.2223.0917.9612.83
20-Nov951.6830.6030,597.1730.6028.0522.9517.8512.75
19-Nov952.7630.6330,631.9930.6328.0822.9717.8712.76
18-Nov951.8730.6030,603.1830.6028.0522.9517.8512.75
17-Nov951.7730.6030,600.1630.6028.0522.9517.8512.75
16-Nov948.5330.5030,495.9530.5027.9522.8717.7912.71
15-Nov944.8930.3830,378.8630.3827.8522.7817.7212.66
13-Nov932.1629.9729,969.4829.9727.4722.4817.4812.49
12-Nov938.9330.1930,187.4230.1927.6722.6417.6112.58
11-Nov932.4429.9829,978.6229.9827.4822.4817.4912.49
10-Nov932.3729.9829,976.3729.9827.4822.4817.4912.49
09-Nov936.2730.1030,101.9430.1027.5922.5817.5612.54
08-Nov935.2630.0730,069.3630.0727.5622.5517.5412.53
07-Nov938.0030.1630,157.2630.1627.6422.6217.5912.57
06-Nov945.4830.4030,397.8730.4027.8622.8017.7312.67
05-Nov947.2430.4530,454.4530.4527.9222.8417.7712.69
04-Nov950.5630.5630,561.3430.5628.0122.9217.8312.73
03-Nov950.1430.5530,547.6630.5528.0022.9117.8212.73
02-Nov948.5830.5030,497.7130.5027.9622.8717.7912.71
01-Nov950.6830.5630,564.9930.5628.0222.9217.8312.74
31-Oct953.4530.6530,654.1530.6528.1022.9917.8812.77
30-Oct958.4730.8230,815.5530.8228.2523.1117.9812.84
29-Oct958.9530.8330,830.8630.8328.2623.1217.9812.85
28-Oct962.0130.9330,929.4130.9328.3523.2018.0412.89
27-Oct961.8430.9230,923.8930.9228.3523.1918.0412.88
26-Oct964.1231.0030,997.1931.0028.4123.2518.0812.92
25-Oct959.4230.8530,846.1830.8528.2823.1317.9912.85
24-Oct957.3130.7830,778.1130.7828.2123.0817.9512.82
23-Oct947.7830.4730,471.8830.4727.9322.8517.7812.70
22-Oct939.2930.2030,198.9730.2027.6822.6517.6212.58
21-Oct938.4930.1730,173.0830.1727.6622.6317.6012.57
20-Oct938.2530.1730,165.5530.1727.6522.6217.6012.57
19-Oct940.7530.2530,245.6630.2527.7322.6817.6412.60
18-Oct932.1729.9729,970.1029.9727.4722.4817.4812.49
17-Oct935.4630.0830,075.7430.0827.5722.5617.5412.53
16-Oct930.8429.9329,927.0529.9327.4322.4517.4612.47
15-Oct934.8930.0630,057.5530.0627.5522.5417.5312.52
14-Oct926.1529.7829,776.4829.7827.3022.3317.3712.41
13-Oct926.0329.7729,772.4529.7727.2922.3317.3712.41
12-Oct926.1129.7729,774.9829.7727.2922.3317.3712.41
11-Oct912.7729.3529,346.1129.3526.9022.0117.1212.23
10-Oct902.1929.0129,005.9529.0126.5921.7516.9212.09
09-Oct908.9829.2229,224.2929.2226.7921.9217.0512.18
08-Oct909.0229.2329,225.7729.2326.7921.9217.0512.18
07-Oct917.0629.4829,484.3129.4827.0322.1117.2012.29
06-Oct917.0229.4829,482.8429.4827.0322.1117.2012.28
05-Oct922.1529.6529,647.8429.6527.1822.2417.2912.35
04-Oct920.4029.5929,591.4229.5927.1322.1917.2612.33
03-Oct926.9829.8029,802.9529.8027.3222.3517.3912.42
02-Oct918.6429.5329,534.9329.5327.0722.1517.2312.31
01-Oct910.3029.2729,266.7729.2726.8321.9517.0712.19
30-Sep915.1529.4229,422.9129.4226.9722.0717.1612.26
29-Sep914.8929.4129,414.5529.4126.9622.0617.1612.26
28-Sep908.2329.2029,200.3429.2026.7721.9017.0312.17
27-Sep910.1929.2629,263.4329.2626.8221.9517.0712.19
26-Sep909.6529.2529,245.8829.2526.8121.9317.0612.19
25-Sep912.8429.3529,348.5429.3526.9022.0117.1212.23
24-Sep912.3329.3329,332.0529.3326.8922.0017.1112.22
23-Sep918.7229.5429,537.6829.5427.0822.1517.2312.31
22-Sep918.6429.5429,535.0929.5427.0722.1517.2312.31
21-Sep916.5129.4729,466.3329.4727.0122.1017.1912.28
20-Sep909.4829.2429,240.4729.2426.8021.9317.0612.18
19-Sep916.9629.4829,480.8029.4827.0222.1117.2012.28
18-Sep912.6329.3429,341.5829.3426.9022.0117.1212.23
17-Sep914.3329.4029,396.3529.4026.9522.0517.1512.25
16-Sep913.2229.3629,360.5429.3626.9122.0217.1312.23
15-Sep913.3529.3629,364.8829.3626.9222.0217.1312.24
14-Sep913.4129.3729,366.9529.3726.9222.0317.1312.24
13-Sep923.4329.6929,689.0129.6927.2122.2717.3212.37
12-Sep920.6229.6029,598.5829.6027.1322.2017.2712.33
11-Sep919.8729.5729,574.4929.5727.1122.1817.2512.32
10-Sep919.6929.5729,568.6729.5727.1022.1817.2512.32
09-Sep925.9229.7729,769.0429.7727.2922.3317.3712.40
08-Sep925.5129.7629,755.7429.7627.2822.3217.3612.40
07-Sep923.1829.6829,681.0529.6827.2122.2617.3112.37
06-Sep930.2829.9129,909.0629.9127.4222.4317.4512.46
05-Sep928.9129.8729,865.2229.8727.3822.4017.4212.44
04-Sep931.4129.9529,945.4429.9527.4522.4617.4712.48
03-Sep932.4929.9829,980.1429.9827.4822.4917.4912.49
02-Sep927.0429.8129,805.0529.8127.3222.3517.3912.42
01-Sep927.0229.8029,804.4729.8027.3222.3517.3912.42
31-Aug926.4729.7929,786.6729.7927.3022.3417.3812.41
30-Aug925.7329.7629,763.0029.7627.2822.3217.3612.40
29-Aug932.7329.9929,988.0029.9927.4922.4917.4912.49
28-Aug938.9330.1930,187.3630.1927.6722.6417.6112.58
27-Aug936.7330.1230,116.7030.1227.6122.5917.5712.55
26-Aug939.0630.1930,191.5330.1927.6822.6417.6112.58
25-Aug939.0830.1930,192.2330.1927.6822.6417.6112.58
24-Aug928.1129.8429,839.3129.8427.3522.3817.4112.43
23-Aug924.9829.7429,738.7029.7427.2622.3017.3512.39
22-Aug925.6829.7629,761.1529.7627.2822.3217.3612.40
21-Aug929.6229.8929,887.8929.8927.4022.4217.4312.45
20-Aug929.1229.8729,871.8029.8727.3822.4017.4312.45
19-Aug929.3829.8829,880.2729.8827.3922.4117.4312.45
18-Aug929.2829.8829,877.0729.8827.3922.4117.4312.45
17-Aug926.0729.7729,773.8729.7727.2922.3317.3712.41
16-Aug930.2529.9129,908.2529.9127.4222.4317.4512.46
15-Aug934.5930.0530,047.8830.0527.5422.5417.5312.52
14-Aug936.0530.0930,094.6330.0927.5922.5717.5612.54
13-Aug940.5330.2430,238.7530.2427.7222.6817.6412.60
12-Aug948.5930.5030,497.7530.5027.9622.8717.7912.71
11-Aug948.5930.5030,497.8730.5027.9622.8717.7912.71
10-Aug952.3030.6230,617.2330.6228.0722.9617.8612.76
09-Aug942.8530.3130,313.2430.3127.7922.7317.6812.63
08-Aug941.6630.2730,275.0030.2727.7522.7117.6612.61
07-Aug936.8830.1230,121.3030.1227.6122.5917.5712.55
06-Aug933.0030.0029,996.5830.0027.5022.5017.5012.50
04-Aug933.3330.0130,007.2330.0127.5122.5117.5012.50
03-Aug929.7229.8929,891.1229.8927.4022.4217.4412.45
02-Aug932.1829.9729,970.3129.9727.4722.4817.4812.49
01-Aug931.3529.9429,943.7029.9427.4522.4617.4712.48
31-Jul925.8329.7729,766.1429.7727.2922.3217.3612.40
30-Jul933.1430.0030,001.2930.0027.5022.5017.5012.50
29-Jul933.2430.0030,004.2930.0027.5022.5017.5012.50
28-Jul933.3930.0130,009.3330.0127.5122.5117.5112.50
27-Jul933.1130.0030,000.0630.0027.5022.5017.5012.50
26-Jul932.9229.9929,994.0929.9927.4922.5017.5012.50
25-Jul935.2530.0730,069.0430.0727.5622.5517.5412.53
24-Jul934.4830.0430,044.2430.0427.5422.5317.5312.52
23-Jul934.8030.0530,054.3930.0527.5522.5417.5312.52
22-Jul937.9430.1630,155.3730.1627.6422.6217.5912.56
21-Jul937.6030.1430,144.6730.1427.6322.6117.5812.56
20-Jul937.7230.1530,148.4530.1527.6422.6117.5912.56
19-Jul939.7130.2130,212.3330.2127.6922.6617.6212.59
17-Jul939.1430.1930,193.9030.1927.6822.6517.6112.58
16-Jul937.5430.1430,142.5130.1427.6322.6117.5812.56
15-Jul938.1030.1630,160.5330.1627.6522.6217.5912.57
14-Jul938.1230.1630,161.3730.1627.6522.6217.5912.57
13-Jul945.0130.3830,382.8130.3827.8522.7917.7212.66
12-Jul942.1530.2930,290.7230.2927.7722.7217.6712.62
11-Jul941.7930.2830,279.2730.2827.7622.7117.6612.62
10-Jul947.1330.4530,451.0130.4527.9122.8417.7612.69
09-Jul949.2430.5230,518.6930.5227.9822.8917.8012.72
08-Jul944.1430.3530,354.9030.3527.8322.7717.7112.65
07-Jul944.2130.3630,357.1130.3627.8322.7717.7112.65
06-Jul948.0330.4830,479.8630.4827.9422.8617.7812.70
05-Jul950.6430.5630,563.8230.5628.0222.9217.8312.73
04-Jul952.1130.6130,611.1530.6128.0622.9617.8612.75
03-Jul945.5530.4030,400.2630.4027.8722.8017.7312.67
02-Jul944.5830.3730,368.9930.3727.8422.7817.7212.65
01-Jul948.7230.5030,501.9630.5027.9622.8817.7912.71
30-Jun948.6730.5030,500.5930.5027.9622.8817.7912.71
29-Jun950.4930.5630,558.8330.5628.0122.9217.8312.73
28-Jun954.8730.7030,699.9230.7028.1423.0217.9112.79
27-Jun954.7530.7030,695.8430.7028.1423.0217.9112.79
26-Jun951.8230.6030,601.7730.6028.0522.9517.8512.75
25-Jun953.7030.6630,662.2330.6628.1123.0017.8912.78
24-Jun958.4630.8230,815.1630.8228.2523.1117.9812.84
23-Jun957.2930.7830,777.5530.7828.2123.0817.9512.82
22-Jun954.8930.7030,700.3130.7028.1423.0317.9112.79
21-Jun961.5130.9130,913.4230.9128.3423.1918.0312.88
20-Jun966.8831.0931,086.0731.0928.5023.3118.1312.95
19-Jun967.1531.0931,094.5431.0928.5023.3218.1412.96
18-Jun965.9631.0631,056.4531.0628.4723.2918.1212.94
17-Jun964.4531.0131,007.6831.0128.4223.2618.0912.92
16-Jun964.2931.0031,002.5031.0028.4223.2518.0812.92
15-Jun978.8531.4731,470.8231.4728.8523.6018.3613.11
14-Jun979.8931.5031,504.1831.5028.8823.6318.3813.13
13-Jun970.5231.2031,202.9831.2028.6023.4018.2013.00
12-Jun969.6531.1731,174.9731.1728.5823.3818.1912.99
11-Jun969.6931.1831,176.4031.1828.5823.3818.1912.99
10-Jun968.8931.1531,150.3931.1528.5523.3618.1712.98
09-Jun969.1331.1631,158.2031.1628.5623.3718.1812.98
08-Jun966.9331.0931,087.5231.0928.5023.3218.1312.95
07-Jun966.8531.0931,085.0531.0928.4923.3118.1312.95
06-Jun967.3531.1031,101.0631.1028.5123.3318.1412.96
05-Jun969.1031.1631,157.1531.1628.5623.3718.1812.98
04-Jun967.8231.1231,116.2231.1228.5223.3418.1512.97
03-Jun968.7431.1531,145.7831.1528.5523.3618.1712.98
02-Jun968.7231.1531,145.1531.1528.5523.3618.1712.98
01-Jun975.2331.3531,354.5231.3528.7423.5218.2913.06
31-May978.5631.4631,461.5431.4628.8423.6018.3513.11
30-May976.6131.4031,398.8031.4028.7823.5518.3213.08
29-May984.2431.6431,644.0931.6429.0123.7318.4613.19
28-May973.8131.3131,308.7831.3128.7023.4818.2613.05
27-May978.6431.4631,464.1231.4628.8423.6018.3513.11
26-May978.1031.4531,446.8031.4528.8323.5918.3413.10
25-May979.1131.4831,479.0831.4828.8623.6118.3613.12
24-May973.6231.3031,302.4731.3028.6923.4818.2613.04
23-May967.1631.0931,094.8431.0928.5023.3218.1412.96
22-May961.8030.9230,922.5430.9228.3523.1918.0412.88
21-May956.9730.7730,767.1930.7728.2023.0817.9512.82
20-May960.4030.8830,877.5730.8828.3023.1618.0112.87
19-May960.3930.8830,877.4030.8828.3023.1618.0112.87
18-May958.6030.8230,819.6230.8228.2523.1117.9812.84
17-May954.2830.6830,680.8130.6828.1223.0117.9012.78
16-May957.0230.7730,769.0330.7728.2023.0817.9512.82
15-May967.3731.1031,101.8231.1028.5123.3318.1412.96
14-May971.5331.2431,235.5431.2428.6323.4318.2213.01
13-May973.6231.3031,302.4831.3028.6923.4818.2613.04
12-May973.6131.3031,302.4431.3028.6923.4818.2613.04
11-May976.3231.3931,389.3731.3928.7723.5418.3113.08
10-May974.1231.3231,318.7631.3228.7123.4918.2713.05
09-May965.3131.0431,035.4931.0428.4523.2818.1012.93
08-May969.5831.1731,172.5631.1728.5723.3818.1812.99
07-May968.7431.1531,145.6131.1528.5523.3618.1712.98
06-May971.8831.2531,246.5931.2528.6423.4318.2313.02
05-May972.2331.2631,258.0131.2628.6523.4418.2313.02
04-May966.0231.0631,058.2331.0628.4723.2918.1212.94
03-May968.8531.1531,149.2331.1528.5523.3618.1712.98
02-May959.2430.8430,840.3430.8428.2723.1317.9912.85
01-May956.6730.7630,757.5830.7628.1923.0717.9412.82
30-Apr956.5630.7530,753.9730.7528.1923.0717.9412.81
29-Apr960.9130.8930,893.9830.8928.3223.1718.0212.87
28-Apr960.9330.8930,894.5430.8928.3223.1718.0212.87
27-Apr958.5230.8230,817.1630.8228.2523.1117.9812.84
26-Apr946.9930.4530,446.3330.4527.9122.8317.7612.69
25-Apr949.2130.5230,517.7530.5227.9722.8917.8012.72
24-Apr948.5230.5030,495.4830.5027.9522.8717.7912.71
23-Apr949.6730.5330,532.5630.5327.9922.9017.8112.72
22-Apr953.9230.6730,669.3730.6728.1123.0017.8912.78
21-Apr954.1530.6830,676.5030.6828.1223.0117.8912.78
20-Apr954.4030.6830,684.6430.6828.1323.0117.9012.79
19-Apr946.7130.4430,437.3030.4427.9022.8317.7612.68
18-Apr949.8430.5430,538.0330.5427.9922.9017.8112.72
17-Apr936.2730.1030,101.9430.1027.5922.5817.5612.54
16-Apr939.3830.2030,201.8730.2027.6922.6517.6212.58
15-Apr944.8630.3830,377.8130.3827.8522.7817.7212.66
14-Apr944.8930.3830,378.7630.3827.8522.7817.7212.66
13-Apr938.4030.1730,170.1930.1727.6622.6317.6012.57
12-Apr948.5130.5030,495.1730.5027.9522.8717.7912.71
11-Apr958.2030.8130,806.8530.8128.2423.1117.9712.84
10-Apr943.2930.3330,327.6130.3327.8022.7517.6912.64
09-Apr943.4430.3330,332.1630.3327.8022.7517.6912.64
08-Apr946.2630.4230,423.1130.4227.8922.8217.7512.68
07-Apr946.4930.4330,430.4830.4327.8922.8217.7512.68
06-Apr945.3630.3930,393.8930.3927.8622.8017.7312.66
05-Apr947.5930.4730,465.8130.4727.9322.8517.7712.69
04-Apr957.1830.7730,774.0130.7728.2123.0817.9512.82
03-Apr952.1030.6130,610.6330.6128.0622.9617.8612.75
02-Apr952.4030.6230,620.2130.6228.0722.9717.8612.76
01-Apr946.2230.4230,421.6830.4227.8922.8217.7512.68
31-Mar945.8030.4130,408.1730.4127.8722.8117.7412.67
30-Mar944.2030.3630,356.6930.3627.8322.7717.7112.65
29-Mar941.4230.2730,267.4230.2727.7522.7017.6612.61
28-Mar946.3030.4230,424.2230.4227.8922.8217.7512.68
27-Mar950.3330.5530,553.8630.5528.0122.9217.8212.73
26-Mar949.7730.5430,535.7430.5427.9922.9017.8112.72
25-Mar953.3130.6530,649.7030.6528.1022.9917.8812.77
24-Mar953.2930.6530,649.1430.6528.1022.9917.8812.77
23-Mar951.9430.6130,605.4430.6128.0522.9517.8512.75
22-Mar942.3430.3030,296.8930.3027.7722.7217.6712.62
21-Mar940.2130.2330,228.5930.2327.7122.6717.6312.60
20-Mar934.2130.0430,035.4230.0427.5322.5317.5212.51
19-Mar935.2230.0730,067.8830.0727.5622.5517.5412.53
18-Mar942.0930.2930,289.0630.2927.7622.7217.6712.62
17-Mar942.1230.2930,289.9430.2927.7722.7217.6712.62
16-Mar943.9530.3530,348.7530.3527.8222.7617.7012.65
15-Mar944.4930.3730,365.9230.3727.8422.7717.7112.65
14-Mar948.9530.5130,509.5630.5127.9722.8817.8012.71
13-Mar948.8930.5130,507.5330.5127.9722.8817.8012.71
12-Mar949.4730.5330,526.2330.5327.9822.8917.8112.72
11-Mar954.6230.6930,691.6730.6928.1323.0217.9012.79
10-Mar955.6030.7230,723.2930.7228.1623.0417.9212.80
09-Mar955.0430.7130,705.3130.7128.1523.0317.9112.79
08-Mar955.5630.7230,721.9030.7228.1623.0417.9212.80
07-Mar959.3830.8430,844.7730.8428.2723.1317.9912.85
06-Mar958.8630.8330,828.0730.8328.2623.1217.9812.85
05-Mar955.3330.7130,714.5530.7128.1623.0417.9212.80
04-Mar959.8030.8630,858.1630.8628.2923.1418.0012.86
03-Mar958.2630.8130,808.9330.8128.2423.1117.9712.84
02-Mar958.3230.8130,810.6230.8128.2423.1117.9712.84
01-Mar948.3530.4930,490.1030.4927.9522.8717.7912.70
28-Feb953.4930.6630,655.4230.6628.1022.9917.8812.77
27-Feb955.3030.7130,713.4730.7128.1523.0417.9212.80
26-Feb955.3030.7130,713.4530.7128.1523.0417.9212.80
24-Feb951.4530.5930,589.9230.5928.0422.9417.8412.75
23-Feb950.7030.5730,565.6630.5728.0222.9217.8312.74
22-Feb951.9530.6130,605.8630.6128.0622.9517.8512.75
21-Feb954.7030.6930,694.2730.6928.1423.0217.9012.79
20-Feb956.5030.7530,752.2930.7528.1923.0617.9412.81
19-Feb963.3030.9730,970.7030.9728.3923.2318.0712.90
18-Feb960.6330.8930,885.0430.8928.3123.1618.0212.87
17-Feb960.4530.8830,879.0530.8828.3123.1618.0112.87
16-Feb967.5431.1131,107.0131.1128.5123.3318.1512.96
15-Feb962.0430.9330,930.4630.9328.3523.2018.0412.89
14-Feb965.3931.0431,038.0431.0428.4523.2818.1112.93
13-Feb956.8930.7630,764.8130.7628.2023.0717.9512.82
12-Feb954.0030.6730,671.6730.6728.1223.0017.8912.78
11-Feb952.0330.6130,608.6130.6128.0622.9617.8612.75
10-Feb952.0630.6130,609.3330.6128.0622.9617.8612.75
09-Feb951.4830.5930,590.7830.5928.0422.9417.8412.75
08-Feb936.7430.1230,116.8730.1227.6122.5917.5712.55
07-Feb949.5730.5330,529.5130.5327.9922.9017.8112.72
06-Feb961.4830.9130,912.3830.9128.3423.1818.0312.88
05-Feb953.6930.6630,661.7630.6628.1123.0017.8912.78
04-Feb943.9930.3530,349.9430.3527.8222.7617.7012.65
02-Feb945.7430.4130,406.2030.4127.8722.8017.7412.67
01-Feb940.8230.2530,247.9130.2527.7322.6917.6412.60
31-Jan948.6930.5030,501.1430.5027.9622.8817.7912.71
30-Jan955.1530.7130,708.7930.7128.1523.0317.9112.80
29-Jan957.3230.7830,778.4630.7828.2123.0817.9512.82
28-Jan953.8530.6730,667.0730.6728.1123.0017.8912.78
27-Jan953.9230.6730,669.3330.6728.1123.0017.8912.78

Precio de la Plata hoy

milésimas oz g kg
99914.320.46460.49

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep14.320.46460.49
17-Sep14.300.46459.71
16-Sep14.350.46461.25
15-Sep13.990.45449.73
14-Sep13.960.45448.72
13-Sep14.530.47467.28
05-Sep15.120.49486.24
04-Sep15.990.51514.11
03-Sep16.040.52515.70
02-Sep15.230.49489.63
31-Aug15.090.49485.31
30-Aug15.100.49485.52
29-Aug14.950.48480.59
28-Aug15.040.48483.46
27-Aug14.560.47468.12
26-Aug14.470.47465.26
25-Aug14.390.46462.55
24-Aug14.190.46456.29
23-Aug14.250.46458.01
22-Aug13.890.45446.63
20-Aug14.070.45452.44
19-Aug13.950.45448.38
18-Aug14.080.45452.77
17-Aug14.080.45452.79
15-Aug14.270.46458.74
14-Aug14.380.46462.34
13-Aug14.080.45452.84
12-Aug14.010.45450.38
10-Aug14.110.45453.70
09-Aug14.100.45453.29
07-Aug14.050.45451.71
06-Aug13.510.43434.36
04-Aug13.310.43427.94
03-Aug13.320.43428.33
02-Aug13.320.43428.38
01-Aug13.430.43431.89
31-Jul13.340.43428.78
30-Jul13.580.44436.53
29-Jul13.380.43430.09
28-Jul13.300.43427.53
26-Jul13.240.43425.59
25-Jul13.190.42424.01
24-Jul13.300.43427.57
23-Jul13.180.42423.90
22-Jul13.110.42421.61
21-Jul12.960.42416.83
20-Jul12.960.42416.83
19-Jul12.970.42416.91
18-Jul13.010.42418.26
17-Jul12.810.41411.78
16-Jul12.530.40402.86
15-Jul12.250.39393.96
14-Jul12.110.39389.22
13-Jul12.100.39389.09
11-Jul12.070.39388.09
10-Jul12.220.39392.74
09-Jul12.120.39389.82
08-Jul12.030.39386.82
07-Jul11.980.39385.08
06-Jul11.970.38384.93
05-Jul11.980.39385.15
03-Jul12.160.39391.06
02-Jul12.160.39391.01
01-Jul12.040.39387.12
30-Jun12.060.39387.86
29-Jun12.060.39387.89
27-Jun12.090.39388.73
26-Jun12.030.39386.79
25-Jun12.070.39388.11
24-Jun12.150.39390.72
23-Jun12.040.39387.25
22-Jun12.040.39387.12
21-Jun12.030.39386.84
20-Jun12.170.39391.26
19-Jun12.020.39386.31
18-Jun11.950.38384.33
17-Jun11.830.38380.46
16-Jun11.800.38379.31
15-Jun11.820.38380.00
13-Jun11.760.38377.97
12-Jun11.620.37373.70
11-Jun11.600.37373.10
10-Jun11.620.37373.67
09-Jun11.690.38375.82
08-Jun11.780.38378.88
07-Jun11.790.38378.94
06-Jun11.710.38376.63
05-Jun11.660.37374.97
04-Jun11.670.38375.20
03-Jun11.680.38375.44
02-Jun11.550.37371.46
31-May11.540.37370.93
30-May11.520.37370.42
29-May11.430.37367.34
28-May11.360.37365.36
27-May11.500.37369.58
26-May11.470.37368.65
24-May11.460.37368.53
23-May11.520.37370.48
22-May11.410.37367.00
22-May0.000.000.00
21-May11.350.36364.76
20-May11.340.36364.73
19-May11.350.36364.79
18-May11.320.36364.04
17-May11.340.36364.46
15-May11.520.37370.45
13-May11.400.37366.51
11-May11.370.37365.49
09-May11.380.37365.86
08-May11.430.37367.46
06-May11.340.36364.54
05-May11.340.36364.50
04-May11.340.36364.64
03-May11.340.36364.63
02-May11.210.36360.27
01-May11.220.36360.82
30-Apr11.470.37368.73
29-Apr11.560.37371.80
28-Apr11.670.38375.30
27-Apr11.680.38375.53
26-Apr11.630.37373.92
25-Apr11.620.37373.46
24-Apr11.560.37371.75
23-Apr11.450.37368.19
22-Apr11.570.37371.92
21-Apr11.470.37368.73
20-Apr11.470.37368.61
19-Apr11.460.37368.46
17-Apr11.490.37369.30
16-Apr11.490.37369.53
15-Apr11.450.37368.01
13-Apr11.460.37368.39
12-Apr11.450.37368.24
11-Apr11.460.37368.40
10-Apr11.620.37373.60
09-Apr11.660.37374.99
08-Apr11.680.38375.53
07-Apr11.600.37372.93
06-Apr11.580.37372.36
05-Apr11.610.37373.43
04-Apr11.590.37372.64
03-Apr11.500.37369.71
02-Apr11.520.37370.23
01-Apr11.580.37372.29
31-Mar11.610.37373.22
30-Mar11.610.37373.21
29-Mar11.630.37373.85
28-Mar11.510.37370.12
27-Mar11.640.37374.24
26-Mar11.680.38375.62
25-Mar11.780.38378.58
24-Mar11.690.38375.71
23-Mar11.690.38375.69
22-Mar11.680.38375.61
21-Mar11.780.38378.84
20-Mar11.750.38377.80
19-Mar11.590.37372.49
18-Mar11.570.37371.88
17-Mar11.500.37369.69
16-Mar11.500.37369.68
15-Mar11.500.37369.64
13-Mar11.600.37372.97
12-Mar11.800.38379.40
11-Mar11.640.37374.20
10-Mar11.790.38378.92
09-Mar11.790.38378.91
07-Mar11.480.37369.21
06-Mar11.450.37368.15
04-Mar11.450.37368.16
03-Mar11.520.37370.24
02-Mar11.520.37370.23
01-Mar11.520.37370.38
28-Feb11.770.38378.41
27-Feb11.830.38380.32
26-Feb12.020.39386.36
25-Feb12.110.39389.20
24-Feb12.200.39392.33
23-Feb12.200.39392.29
22-Feb12.180.39391.73
21-Feb12.150.39390.76
20-Feb12.310.40395.79
19-Feb12.240.39393.47
18-Feb12.220.39393.02
17-Feb12.240.39393.41
16-Feb12.240.39393.50
15-Feb12.240.39393.53
14-Feb12.210.39392.66
13-Feb12.120.39389.61
12-Feb12.180.39391.72
11-Feb12.260.39394.16
10-Feb12.240.39393.41
09-Feb12.230.39393.34
08-Feb12.230.39393.09
07-Feb12.150.39390.60
06-Feb12.100.39389.10
05-Feb12.240.39393.66
04-Feb12.170.39391.27
03-Feb12.160.39390.86
02-Feb12.150.39390.79
01-Feb12.170.39391.27
31-Jan12.250.39393.83
30-Jan12.150.39390.51
29-Jan12.060.39387.61
28-Jan11.960.38384.67
27-Jan11.920.38383.35
26-Jan11.930.38383.60
25-Jan11.900.38382.62
24-Jan11.750.38377.75
23-Jan11.750.38377.72
22-Jan11.860.38381.15
21-Jan11.800.38379.35
20-Jan11.920.38383.09
19-Jan11.910.38383.06
18-Jan11.950.38384.33
17-Jan12.090.39388.79
16-Jan12.120.39389.52
15-Jan12.120.39389.63
14-Jan12.130.39389.94
13-Jan12.140.39390.34
12-Jan12.140.39390.33
11-Jan12.230.39393.27
10-Jan12.350.40397.19
09-Jan12.280.39394.66
08-Jan12.220.39393.03
07-Jan12.250.39393.77
04-Jan12.310.40395.93
03-Jan12.410.40399.09
02-Jan12.260.39394.24
31-Dec12.040.39387.11
30-Dec12.110.39389.38
29-Dec12.110.39389.41
28-Dec12.120.39389.74
27-Dec11.990.39385.46
26-Dec11.930.38383.60
24-Dec11.590.37372.52
23-Dec11.570.37372.12
22-Dec11.570.37372.03
21-Dec11.600.37372.81
20-Dec11.700.38376.02
19-Dec11.670.38375.11
18-Dec11.580.37372.23
17-Dec11.580.37372.21
16-Dec11.570.37371.86
15-Dec11.570.37371.85
14-Dec11.600.37373.00
13-Dec11.670.38375.06
12-Dec11.640.37374.34
11-Dec11.650.37374.50
10-Dec11.520.37370.51
09-Dec11.490.37369.55
08-Dec11.500.37369.60
07-Dec11.450.37368.22
05-Dec11.370.37365.43
04-Dec11.380.37365.88
03-Dec11.240.36361.34
02-Dec11.120.36357.59
01-Dec11.120.36357.52
30-Nov11.210.36360.28
29-Nov11.220.36360.61
28-Nov11.090.36356.43
27-Nov11.200.36360.17
26-Nov11.200.36360.05
25-Nov11.150.36358.34
24-Nov11.150.36358.33
23-Nov11.130.36357.87
22-Nov11.260.36362.16
21-Nov11.280.36362.56
20-Nov11.210.36360.26
19-Nov11.220.36360.63
18-Nov11.230.36361.08
17-Nov11.230.36361.05
16-Nov11.140.36358.15
15-Nov11.040.35354.99
13-Nov10.940.35351.65
12-Nov11.020.35354.28
11-Nov10.910.35350.68
10-Nov10.910.35350.65
09-Nov11.010.35354.14
08-Nov11.100.36356.79
07-Nov11.170.36359.11
06-Nov11.250.36361.68
05-Nov11.330.36364.30
04-Nov11.360.37365.34
03-Nov11.360.37365.18
02-Nov11.370.37365.54
01-Nov11.200.36360.20
31-Oct11.220.36360.87
30-Oct11.300.36363.27
29-Oct11.410.37366.91
28-Oct11.470.37368.79
27-Oct11.470.37368.72
26-Oct11.480.37369.06
25-Oct11.410.37366.89
24-Oct11.390.37366.06
23-Oct11.340.36364.73
22-Oct11.230.36360.91
21-Oct11.200.36360.16
20-Oct11.200.36360.07
19-Oct11.210.36360.41
18-Oct11.070.36355.92
17-Oct11.220.36360.59
16-Oct11.190.36359.71
15-Oct11.190.36359.75
14-Oct11.100.36356.89
13-Oct11.100.36356.85
12-Oct11.110.36357.11
11-Oct10.960.35352.25
10-Oct10.910.35350.83
09-Oct10.950.35352.15
08-Oct10.980.35353.04
07-Oct11.160.36358.84
06-Oct11.160.36358.82
05-Oct11.220.36360.77
04-Oct11.190.36359.68
03-Oct11.350.37365.02
02-Oct11.160.36358.88
01-Oct11.140.36358.12
30-Sep11.250.36361.58
29-Sep11.240.36361.48
28-Sep11.000.35353.70
27-Sep10.970.35352.83
26-Sep10.980.35353.05
25-Sep10.880.35349.77
24-Sep10.910.35350.79
23-Sep10.940.35351.82
22-Sep10.940.35351.79
21-Sep10.960.35352.27
20-Sep10.760.35345.97
19-Sep10.840.35348.54
18-Sep10.810.35347.47
17-Sep10.820.35347.94
16-Sep10.760.35345.85
15-Sep10.760.35345.90
14-Sep10.760.35345.93
13-Sep10.910.35350.74
12-Sep10.890.35350.16
11-Sep10.880.35349.75
10-Sep10.920.35351.01
09-Sep10.970.35352.72
08-Sep10.970.35352.56
07-Sep10.900.35350.32
06-Sep11.050.36355.41
05-Sep11.010.35354.02
04-Sep11.100.36356.84
03-Sep11.270.36362.42
02-Sep11.220.36360.80
01-Sep11.220.36360.80
31-Aug11.210.36360.40
30-Aug11.280.36362.65
29-Aug11.390.37366.33
28-Aug11.550.37371.38
27-Aug11.490.37369.43
26-Aug11.540.37370.98
25-Aug11.540.37370.99
24-Aug11.400.37366.55
23-Aug11.310.36363.72
22-Aug11.420.37367.09
21-Aug11.510.37370.11
20-Aug11.540.37370.86
19-Aug11.610.37373.29
18-Aug11.610.37373.25
17-Aug11.540.37370.90
16-Aug11.540.37370.88
15-Aug11.690.38375.73
14-Aug11.780.38378.77
13-Aug11.890.38382.19
12-Aug11.990.39385.48
11-Aug11.990.39385.48
10-Aug12.070.39388.06
09-Aug12.020.39386.60
08-Aug11.940.38383.92
07-Aug11.930.38383.61
06-Aug11.820.38380.08
04-Aug11.850.38381.06
03-Aug11.800.38379.46
02-Aug11.840.38380.59
01-Aug11.770.38378.55
31-Jul11.720.38376.91
30-Jul11.840.38380.61
29-Jul11.830.38380.31
28-Jul11.830.38380.37
27-Jul11.790.38379.15
26-Jul11.750.38377.62
25-Jul11.840.38380.51
24-Jul11.800.38379.52
23-Jul11.760.38377.95
22-Jul11.810.38379.68
21-Jul11.810.38379.55
20-Jul11.810.38379.70
19-Jul11.780.38378.59
17-Jul11.960.38384.64
16-Jul11.910.38383.04
15-Jul11.950.38384.08
14-Jul11.950.38384.09
13-Jul12.040.39386.97
12-Jul12.030.39386.78
11-Jul11.980.39385.08
10-Jul12.090.39388.62
09-Jul12.150.39390.66
08-Jul12.070.39387.97
07-Jul12.070.39387.99
06-Jul12.100.39388.95
05-Jul12.130.39389.84
04-Jul12.150.39390.63
03-Jul12.100.39388.89
02-Jul12.070.39388.02
01-Jul12.190.39391.97
30-Jun12.190.39391.95
29-Jun12.170.39391.42
28-Jun12.250.39393.75
27-Jun12.310.40395.90
26-Jun12.320.40396.01
25-Jun12.300.40395.58
24-Jun12.420.40399.33
23-Jun12.410.40398.84
22-Jun12.360.40397.27
21-Jun12.350.40396.96
20-Jun12.360.40397.31
19-Jun12.380.40398.16
18-Jun12.520.40402.53
17-Jun12.480.40401.13
16-Jun12.470.40401.07
15-Jun12.950.42416.46
14-Jun12.940.42416.15
13-Jun12.640.41406.35
12-Jun12.600.41405.00
11-Jun12.550.40403.34
10-Jun12.520.40402.48
09-Jun12.520.40402.58
08-Jun12.470.40400.77
07-Jun12.450.40400.43
06-Jun12.410.40398.85
05-Jun12.330.40396.30
04-Jun12.300.40395.31
03-Jun12.290.40395.02
02-Jun12.290.40395.01
01-Jun12.350.40397.12
31-May12.420.40399.40
30-May12.340.40396.82
29-May12.440.40399.93
28-May12.350.40396.99
27-May12.410.40398.88
26-May12.400.40398.66
25-May12.510.40402.18
24-May12.400.40398.79
23-May12.310.40395.74
22-May12.330.40396.35
21-May12.220.39392.76
20-May12.220.39392.75
19-May12.220.39392.75
18-May12.190.39392.02
17-May12.150.39390.55
16-May12.060.39387.80
15-May12.140.39390.37
14-May12.250.39393.71
13-May12.300.40395.54
12-May12.300.40395.54
11-May12.370.40397.70
10-May12.310.40395.68
09-May12.120.39389.75
08-May12.150.39390.73
07-May12.150.39390.68
06-May12.210.39392.59
05-May12.220.39392.74
04-May12.090.39388.85
03-May12.120.39389.73
02-May11.980.39385.04
01-May11.890.38382.19
30-Apr11.890.38382.22
29-Apr12.000.39385.80
28-Apr12.000.39385.81
27-Apr11.950.38384.23
26-Apr11.850.38380.93
25-Apr11.900.38382.71
24-Apr11.890.38382.26
23-Apr12.010.39386.04
22-Apr12.230.39393.30
21-Apr12.240.39393.39
20-Apr12.190.39392.00
19-Apr12.110.39389.34
18-Apr12.090.39388.69
17-Apr11.590.37372.76
16-Apr11.610.37373.25
15-Apr11.700.38376.21
14-Apr11.700.38376.22
13-Apr11.580.37372.24
12-Apr11.730.38377.11
11-Apr11.850.38380.92
10-Apr11.650.37374.66
09-Apr11.610.37373.42
08-Apr11.630.37373.78
07-Apr11.630.37373.87
06-Apr11.640.37374.22
05-Apr11.610.37373.34
04-Apr11.760.38378.02
03-Apr11.780.38378.61
02-Apr11.840.38380.57
01-Apr11.680.38375.48
31-Mar11.670.38375.31
30-Mar11.650.37374.68
29-Mar11.580.37372.20
28-Mar11.610.37373.17
27-Mar11.760.38378.17
26-Mar11.720.38376.76
25-Mar11.720.38376.76
24-Mar11.720.38376.76
23-Mar11.740.38377.29
22-Mar11.700.38376.27
21-Mar11.700.38376.13
20-Mar11.540.37370.87
19-Mar11.600.37372.98
18-Mar11.700.38376.21
17-Mar11.700.38376.22
16-Mar11.770.38378.42
15-Mar11.770.38378.31
14-Mar11.870.38381.74
13-Mar11.890.38382.13
12-Mar11.890.38382.28
11-Mar11.980.39385.18
10-Mar11.990.39385.36
09-Mar11.970.38384.94
08-Mar11.910.38382.88
07-Mar11.990.39385.36
06-Mar12.000.39385.97
05-Mar11.860.38381.19
04-Mar11.980.39385.07
03-Mar11.960.38384.62
02-Mar11.900.38382.63
01-Mar11.790.38379.11
28-Feb11.890.38382.29
27-Feb11.930.38383.66
26-Feb11.920.38383.24
24-Feb11.840.38380.51
23-Feb11.870.38381.47
22-Feb11.880.38381.92
21-Feb11.820.38379.89
20-Feb11.810.38379.74
19-Feb11.920.38383.39
18-Feb11.870.38381.63
17-Feb11.880.38382.07
16-Feb11.980.39385.28
15-Feb11.990.39385.46
14-Feb12.040.39387.07
13-Feb11.930.38383.52
12-Feb11.870.38381.48
11-Feb11.820.38380.16
10-Feb11.820.38380.17
09-Feb11.830.38380.28
08-Feb11.690.38375.86
07-Feb11.790.38379.02
06-Feb12.020.39386.57
05-Feb12.040.39387.20
04-Feb11.760.38378.16
02-Feb12.050.39387.43
01-Feb12.100.39389.03
31-Jan12.180.39391.58
30-Jan12.220.39392.94
29-Jan12.330.40396.27
28-Jan12.300.40395.40
27-Jan12.300.40395.43

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep0.801062
17-Sep0.799258
16-Sep0.805086
15-Sep0.80161
14-Sep0.799818
13-Sep0.799887
05-Sep0.810929
04-Sep0.816257
03-Sep0.827232
02-Sep0.82902
31-Aug0.82216
30-Aug0.822512
29-Aug0.820865
28-Aug0.81903
27-Aug0.814778
26-Aug0.8185
25-Aug0.814659
24-Aug0.814241
23-Aug0.817307
22-Aug0.8162
20-Aug0.821988
19-Aug0.824241
18-Aug0.823078
17-Aug0.823114
15-Aug0.82716
14-Aug0.82932
13-Aug0.829986
12-Aug0.826943
10-Aug0.831573
09-Aug0.830811
07-Aug0.822579
06-Aug0.821775
04-Aug0.821633
03-Aug0.822371
02-Aug0.822467
01-Aug0.824641
31-Jul0.824253
30-Jul0.822891
29-Jul0.815183
28-Jul0.807872
26-Jul0.807653
25-Jul0.80317
24-Jul0.801133
23-Jul0.803957
22-Jul0.801566
21-Jul0.799806
20-Jul0.799807
19-Jul0.79996
18-Jul0.79714
17-Jul0.804507
16-Jul0.80581
15-Jul0.79932
14-Jul0.795416
13-Jul0.795148
11-Jul0.79782
10-Jul0.799453
09-Jul0.802431
08-Jul0.799437
07-Jul0.798486
06-Jul0.798184
05-Jul0.798627
03-Jul0.79498
02-Jul0.793846
01-Jul0.790599
30-Jun0.787446
29-Jun0.787506
27-Jun0.78923
26-Jun0.787851
25-Jun0.788468
24-Jun0.784545
23-Jun0.786214
22-Jun0.78596
21-Jun0.785382
20-Jun0.787163
19-Jun0.78843
18-Jun0.796403
17-Jun0.797404
16-Jun0.793924
15-Jun0.79485
13-Jun0.78901
12-Jun0.787485
11-Jun0.786229
10-Jun0.788496
09-Jun0.786638
08-Jun0.785104
07-Jun0.785242
06-Jun0.787789
05-Jun0.788036
04-Jun0.78693
03-Jun0.789563
02-Jun0.792445
31-May0.791296
30-May0.792928
29-May0.791796
28-May0.790262
27-May0.78897
26-May0.786984
24-May0.786722
23-May0.789804
22-May0.789955
22-May0
21-May0.785151
20-May0.785624
19-May0.785754
18-May0.786322
17-May0.787211
15-May0.778539
13-May0.771827
11-May0.769143
09-May0.768365
08-May0.768607
06-May0.763539
05-May0.760877
04-May0.759143
03-May0.759128
02-May0.766991
01-May0.766067
30-Apr0.76714
29-Apr0.773004
28-Apr0.774076
27-Apr0.774554
26-Apr0.773282
25-Apr0.775434
24-Apr0.774456
23-Apr0.772749
22-Apr0.770181
21-Apr0.769713
20-Apr0.769473
19-Apr0.769147
17-Apr0.766794
16-Apr0.766254
15-Apr0.763602
13-Apr0.764891
12-Apr0.76459
11-Apr0.765935
10-Apr0.763488
09-Apr0.766331
08-Apr0.765419
07-Apr0.766645
06-Apr0.767005
05-Apr0.769196
04-Apr0.765038
03-Apr0.760041
02-Apr0.761603
01-Apr0.762319
31-Mar0.768256
30-Mar0.766717
29-Mar0.768031
28-Mar0.766454
27-Mar0.756344
26-Mar0.757157
25-Mar0.757732
24-Mar0.75685
23-Mar0.756816
22-Mar0.756662
21-Mar0.761686
20-Mar0.757139
19-Mar0.753792
18-Mar0.754023
17-Mar0.75203
16-Mar0.75202
15-Mar0.751939
13-Mar0.750843
12-Mar0.764791
11-Mar0.759718
10-Mar0.768302
09-Mar0.768285
07-Mar0.764058
06-Mar0.758835
04-Mar0.758852
03-Mar0.757123
02-Mar0.757102
01-Mar0.757394
28-Feb0.753991
27-Feb0.751061
26-Feb0.754376
25-Feb0.761837
24-Feb0.766506
23-Feb0.76643
22-Feb0.768725
21-Feb0.766809
20-Feb0.766998
19-Feb0.765859
18-Feb0.773698
17-Feb0.774946
16-Feb0.775607
15-Feb0.775677
14-Feb0.781378
13-Feb0.778307
12-Feb0.775541
11-Feb0.774462
10-Feb0.772984
09-Feb0.772844
08-Feb0.772841
07-Feb0.771863
06-Feb0.772811
05-Feb0.772009
04-Feb0.766842
03-Feb0.764593
02-Feb0.764454
01-Feb0.764437
31-Jan0.76273
30-Jan0.762478
29-Jan0.759203
28-Jan0.760147
27-Jan0.757043
26-Jan0.757552
25-Jan0.759466
24-Jan0.767935
23-Jan0.764865
22-Jan0.773837
21-Jan0.775247
20-Jan0.776748
19-Jan0.776697
18-Jan0.772726
17-Jan0.775173
16-Jan0.777627
15-Jan0.778841
14-Jan0.778475
13-Jan0.778759
12-Jan0.778747
11-Jan0.779608
10-Jan0.785387
09-Jan0.785374
08-Jan0.784133
07-Jan0.783099
04-Jan0.785383
03-Jan0.792165
02-Jan0.792641
31-Dec0.782352
30-Dec0.787459
29-Dec0.787519
28-Dec0.788701
27-Dec0.790845
26-Dec0.789102
24-Dec0.787138
23-Dec0.791663
22-Dec0.791484
21-Dec0.789367
20-Dec0.790231
19-Dec0.789398
18-Dec0.790821
17-Dec0.792399
16-Dec0.794383
15-Dec0.79435
14-Dec0.797353
13-Dec0.791423
12-Dec0.79205
11-Dec0.792927
10-Dec0.791495
09-Dec0.785658
08-Dec0.785771
07-Dec0.78498
05-Dec0.783338
04-Dec0.783207
03-Dec0.781014
02-Dec0.784363
01-Dec0.784214
30-Nov0.783094
29-Nov0.782707
28-Nov0.783488
27-Nov0.783952
26-Nov0.778236
25-Nov0.779969
24-Nov0.779928
23-Nov0.779491
22-Nov0.775782
21-Nov0.78257
20-Nov0.777604
19-Nov0.780568
18-Nov0.779387
17-Nov0.77931
16-Nov0.780099
15-Nov0.780319
13-Nov0.775168
12-Nov0.778197
11-Nov0.770834
10-Nov0.770776
09-Nov0.768131
08-Nov0.763236
07-Nov0.759843
06-Nov0.765273
05-Nov0.768732
04-Nov0.770917
03-Nov0.770572
02-Nov0.767687
01-Nov0.776932
31-Oct0.782736
30-Oct0.785194
29-Oct0.778992
28-Oct0.779778
27-Oct0.779639
26-Oct0.780892
25-Oct0.779474
24-Oct0.776127
23-Oct0.770147
22-Oct0.767829
21-Oct0.765188
20-Oct0.764997
19-Oct0.766766
18-Oct0.761904
17-Oct0.762962
16-Oct0.756992
15-Oct0.759114
14-Oct0.760319
13-Oct0.760216
12-Oct0.760268
11-Oct0.755601
10-Oct0.760427
09-Oct0.765951
08-Oct0.766274
07-Oct0.762378
06-Oct0.76234
05-Oct0.766989
04-Oct0.767822
03-Oct0.770771
02-Oct0.771959
01-Oct0.767653
30-Sep0.76767
29-Sep0.767452
28-Sep0.767185
27-Sep0.761567
26-Sep0.75942
25-Sep0.75972
24-Sep0.76087
23-Sep0.765776
22-Sep0.765709
21-Sep0.765138
20-Sep0.755671
19-Sep0.761825
18-Sep0.761098
17-Sep0.763187
16-Sep0.765093
15-Sep0.765206
14-Sep0.76526
13-Sep0.763962
12-Sep0.769703
11-Sep0.768248
10-Sep0.768315
09-Sep0.77422
08-Sep0.773874
07-Sep0.768417
06-Sep0.773586
05-Sep0.775431
04-Sep0.779962
03-Sep0.776878
02-Sep0.77182
01-Sep0.771805
31-Aug0.770946
30-Aug0.768377
29-Aug0.775634
28-Aug0.776291
27-Aug0.777973
26-Aug0.7786
25-Aug0.778618
24-Aug0.779823
23-Aug0.780196
22-Aug0.774086
21-Aug0.779926
20-Aug0.783635
19-Aug0.784499
18-Aug0.784415
17-Aug0.786392
16-Aug0.787427
15-Aug0.787497
14-Aug0.78331
13-Aug0.783625
12-Aug0.78314
11-Aug0.783143
10-Aug0.782757
09-Aug0.775776
08-Aug0.77742
07-Aug0.77127
06-Aug0.772669
04-Aug0.769128
03-Aug0.769392
02-Aug0.766697
01-Aug0.7616
31-Jul0.759768
30-Jul0.762778
29-Jul0.76316
28-Jul0.763288
27-Jul0.763302
26-Jul0.762676
25-Jul0.76012
24-Jul0.761579
23-Jul0.762856
22-Jul0.761405
21-Jul0.761135
20-Jul0.762425
19-Jul0.76864
17-Jul0.755278
16-Jul0.754041
15-Jul0.75561
14-Jul0.755631
13-Jul0.761774
12-Jul0.756143
11-Jul0.757103
10-Jul0.75594
09-Jul0.754243
08-Jul0.752311
07-Jul0.752366
06-Jul0.755637
05-Jul0.75641
04-Jul0.757473
03-Jul0.758354
02-Jul0.760949
01-Jul0.757235
30-Jun0.757201
29-Jun0.759957
28-Jun0.764958
27-Jun0.759182
26-Jun0.756134
25-Jun0.752998
24-Jun0.753677
23-Jun0.754115
22-Jun0.752525
21-Jun0.761216
20-Jun0.76001
19-Jun0.759292
18-Jun0.754223
17-Jun0.753421
16-Jun0.753295
15-Jun0.753102
14-Jun0.751668
13-Jun0.749634
12-Jun0.746706
11-Jun0.748071
10-Jun0.746031
09-Jun0.746218
08-Jun0.74464
07-Jun0.74535
06-Jun0.744626
05-Jun0.74705
04-Jun0.747902
03-Jun0.749174
02-Jun0.749159
01-Jun0.750423
31-May0.749719
30-May0.752583
29-May0.755725
28-May0.750171
27-May0.751912
26-May0.751498
25-May0.749959
24-May0.746758
23-May0.74781
22-May0.743086
21-May0.744895
20-May0.742602
19-May0.742598
18-May0.742138
17-May0.741148
16-May0.741356
15-May0.738116
14-May0.736362
13-May0.738455
12-May0.738454
11-May0.737178
10-May0.739153
09-May0.736042
08-May0.740145
07-May0.736906
06-May0.739166
05-May0.739436
04-May0.737926
03-May0.7378
02-May0.732039
01-May0.73109
30-Apr0.728449
29-Apr0.725933
28-Apr0.725946
27-Apr0.724741
26-Apr0.715901
25-Apr0.716216
24-Apr0.716239
23-Apr0.717278
22-Apr0.714122
21-Apr0.714288
20-Apr0.71176
19-Apr0.702424
18-Apr0.702892
17-Apr0.697183
16-Apr0.699362
15-Apr0.702359
14-Apr0.702381
13-Apr0.701265
12-Apr0.704465
11-Apr0.703974
10-Apr0.706254
09-Apr0.709948
08-Apr0.709764
07-Apr0.709936
06-Apr0.714085
05-Apr0.71284
04-Apr0.710859
03-Apr0.711976
02-Apr0.711789
01-Apr0.713859
31-Mar0.713542
30-Mar0.712334
29-Mar0.711103
28-Mar0.709476
27-Mar0.708156
26-Mar0.703808
25-Mar0.707646
24-Mar0.707633
23-Mar0.706079
22-Mar0.707573
21-Mar0.710749
20-Mar0.713821
19-Mar0.71216
18-Mar0.717
17-Mar0.717021
16-Mar0.71682
15-Mar0.716176
14-Mar0.716559
13-Mar0.716003
12-Mar0.719755
11-Mar0.721708
10-Mar0.722053
09-Mar0.722138
08-Mar0.720871
07-Mar0.720742
06-Mar0.719719
05-Mar0.723389
04-Mar0.725009
03-Mar0.724586
02-Mar0.72479
01-Mar0.726542
28-Feb0.723267
27-Feb0.718862
26-Feb0.714202
24-Feb0.715981
23-Feb0.715198
22-Feb0.719065
21-Feb0.718721
20-Feb0.714096
19-Feb0.714914
18-Feb0.712487
17-Feb0.712883
16-Feb0.713738
15-Feb0.710678
14-Feb0.716612
13-Feb0.719912
12-Feb0.723936
11-Feb0.723194
10-Feb0.723211
09-Feb0.723878
08-Feb0.712398
07-Feb0.7184
06-Feb0.720838
05-Feb0.713464
04-Feb0.708126
02-Feb0.703052
01-Feb0.703082
31-Jan0.706471
30-Jan0.713054
29-Jan0.710814
28-Jan0.70639
27-Jan0.706442


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información