ingles

Precio del Oro Hoy en Reino Unido

Última actualización 21/07/2019 10:15:11
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k36.65N/AN/AN/A1,139.8836.6536,647.851000.799806LIBRA
GBP
Reino Unido
23k35.1233.6632.26131,092.3835.1235,120.860.96
22k33.5930.7928.23261,044.8933.5933,593.860.92
21k32.0728.0624.5541997.3932.0732,066.870.88
20k30.5425.4521.2161949.9030.5430,539.870.83
19k29.0122.9718.1880902.4029.0129,012.880.79
18k27.4920.6115.46100854.9127.4927,485.890.75
17k25.9618.3913.02103807.4125.9625,958.890.71
16k24.4316.2910.86149759.9224.4324,431.900.67
15k22.9014.328.95178712.4222.9022,904.910.63
14k21.3812.477.27216664.9321.3821,377.910.58
10k15.276.362.65418474.9515.2715,269.940.42
8k12.224.071.36594379.9612.2212,215.950.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
21-Jul1,139.8836.6536,647.8536.6533.5927.4921.3815.27
20-Jul1,139.8836.6536,647.8936.6533.5927.4921.3815.27
19-Jul1,140.0936.6536,654.9136.6533.6027.4921.3815.27
18-Jul1,150.0636.9836,975.2236.9833.8927.7321.5715.41
17-Jul1,146.4436.8636,858.8636.8633.7927.6421.5015.36
16-Jul1,132.8636.4236,422.1736.4233.3927.3221.2515.18
15-Jul1,129.3736.3136,310.0036.3133.2827.2321.1815.13
14-Jul1,127.0236.2336,234.6936.2333.2227.1821.1415.10
13-Jul1,125.4136.1836,182.8636.1833.1727.1421.1115.08
11-Jul1,121.2236.0536,047.9436.0533.0427.0421.0315.02
10-Jul1,138.8836.6236,615.7436.6233.5627.4621.3615.26
09-Jul1,121.2736.0536,049.6336.0533.0527.0421.0315.02
08-Jul1,119.3535.9935,987.8635.9932.9926.9920.9914.99
07-Jul1,117.2035.9235,918.8735.9232.9326.9420.9514.97
06-Jul1,116.7835.9135,905.2835.9132.9126.9320.9414.96
05-Jul1,117.4035.9335,925.2135.9332.9326.9420.9614.97
03-Jul1,126.4936.2236,217.3936.2233.2027.1621.1315.09
02-Jul1,131.2236.3736,369.6536.3733.3427.2821.2215.15
01-Jul1,101.4235.4135,411.5735.4132.4626.5620.6614.75
30-Jun1,109.8335.6835,681.7535.6832.7126.7620.8114.87
29-Jun1,109.9135.6835,684.4735.6832.7126.7620.8214.87
27-Jun1,122.5836.0936,091.9436.0933.0827.0721.0515.04
26-Jun1,110.7435.7135,710.9935.7132.7426.7820.8314.88
25-Jun1,115.7035.8735,870.5235.8732.8826.9020.9214.95
24-Jun1,120.3136.0236,018.9536.0233.0227.0121.0115.01
23-Jun1,100.1635.3735,370.8735.3732.4226.5320.6314.74
22-Jun1,099.8035.3635,359.4535.3632.4126.5220.6314.73
21-Jun1,098.9935.3335,333.4435.3332.3926.5020.6114.72
20-Jun1,093.4135.1535,153.9135.1532.2226.3720.5114.65
19-Jun1,089.4035.0235,024.9435.0232.1126.2720.4314.59

Precio de la Plata hoy

milésimas oz g kg
99912.960.42416.83

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21/07/1912.960.42416.83
20/07/1912.960.42416.83
19/07/1912.970.42416.91
18/07/1913.010.42418.26
17/07/1912.810.41411.78
16/07/1912.530.40402.86
15/07/1912.250.39393.96
14/07/1912.110.39389.22
13/07/1912.100.39389.09
11/07/1912.070.39388.09
10/07/1912.220.39392.74
09/07/1912.120.39389.82
08/07/1912.030.39386.82
07/07/1911.980.39385.08
06/07/1911.970.38384.93
05/07/1911.980.39385.15
03/07/1912.160.39391.06
02/07/1912.160.39391.01
01/07/1912.040.39387.12
30/06/1912.060.39387.86
29/06/1912.060.39387.89
27/06/1912.090.39388.73
26/06/1912.030.39386.79
25/06/1912.070.39388.11
24/06/1912.150.39390.72
23/06/1912.040.39387.25
22/06/1912.040.39387.12
21/06/1912.030.39386.84
20/06/1912.170.39391.26
19/06/1912.020.39386.31

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21/07/190.799806
20/07/190.799807
19/07/190.79996
18/07/190.79714
17/07/190.804507
16/07/190.80581
15/07/190.79932
14/07/190.795416
13/07/190.795148
11/07/190.79782
10/07/190.799453
09/07/190.802431
08/07/190.799437
07/07/190.798486
06/07/190.798184
05/07/190.798627
03/07/190.79498
02/07/190.793846
01/07/190.790599
30/06/190.787446
29/06/190.787506
27/06/190.78923
26/06/190.787851
25/06/190.788468
24/06/190.784545
23/06/190.786214
22/06/190.78596
21/06/190.785382
20/06/190.787163
19/06/190.78843


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información