ingles

Precio del Oro Hoy en Reino Unido

Precio del oro hoy en Reino Unido en moneda local (GBP) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 21/05/2019 09:28:10
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k32.16N/AN/AN/A1,000.2232.1632,157.811000.785151LIBRA
GBP
Reino Unido
23k30.8229.5328.3013958.5430.8230,817.900.96
22k29.4827.0224.7726916.8729.4829,477.990.92
21k28.1424.6221.5441875.1928.1428,138.080.88
20k26.8022.3318.6161833.5226.8026,798.170.83
19k25.4620.1515.9680791.8425.4625,458.260.79
18k24.1218.0913.57100750.1624.1224,118.350.75
17k22.7816.1311.43103708.4922.7822,778.450.71
16k21.4414.299.53149666.8121.4421,438.540.67
15k20.1012.567.85178625.1420.1020,098.630.63
14k18.7610.946.38216583.4618.7618,758.720.58
10k13.405.582.33418416.7613.4013,399.090.42
8k10.723.571.19594333.4110.7210,719.270.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
21-May1,000.2232.1632,157.8132.1629.4824.1218.7613.40
20-May1,003.3532.2632,258.5132.2629.5724.1918.8213.44
19-May1,004.5332.3032,296.4432.3029.6124.2218.8413.46
18-May1,004.7532.3032,303.3532.3029.6124.2318.8413.46
17-May1,005.8832.3432,339.8732.3429.6424.2518.8613.47
15-May1,009.4932.4632,455.9432.4629.7524.3418.9313.52
13-May991.9431.8931,891.5031.8929.2323.9218.6013.29
11-May988.9131.7931,794.2031.7929.1423.8518.5513.25
09-May987.2331.7431,740.0631.7429.1023.8118.5213.23
08-May988.6931.7931,787.1231.7929.1423.8418.5413.24
06-May976.4131.3931,392.1831.3928.7823.5418.3113.08
05-May976.3531.3931,390.3731.3928.7723.5418.3113.08
04-May970.8831.2131,214.3731.2128.6123.4118.2113.01
03-May970.8631.2131,213.7631.2128.6123.4118.2113.01
02-May975.0031.3531,346.9431.3528.7323.5118.2913.06
01-May975.8531.3731,374.4531.3728.7623.5318.3013.07
30-Apr984.6431.6631,656.9031.6629.0223.7418.4713.19
29-Apr991.3931.8731,874.0331.8729.2223.9118.5913.28
28-Apr995.5432.0132,007.3332.0129.3424.0118.6713.34
27-Apr996.1532.0332,027.0932.0329.3624.0218.6813.34
26-Apr994.8131.9831,983.9431.9829.3223.9918.6613.33
25-Apr992.1431.9031,897.9431.9029.2423.9218.6113.29
24-Apr988.0531.7731,766.5831.7729.1223.8218.5313.24
23-Apr981.8931.5731,568.3631.5728.9423.6818.4113.15
22-Apr982.0631.5731,573.8931.5728.9423.6818.4213.16
21-Apr981.9031.5731,568.8131.5728.9423.6818.4213.15
20-Apr981.5931.5631,558.9731.5628.9323.6718.4113.15
19-Apr981.1831.5531,545.6031.5528.9223.6618.4013.14
17-Apr976.9331.4131,408.9131.4128.7923.5618.3213.09
16-Apr978.3831.4631,455.7731.4628.8323.5918.3513.11

Precio de la Plata hoy

milésimas oz g kg
99911.350.36364.76

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21-May11.350.36364.76
20-May11.340.36364.73
19-May11.350.36364.79
18-May11.320.36364.04
17-May11.340.36364.46
15-May11.520.37370.45
13-May11.400.37366.51
11-May11.370.37365.49
09-May11.380.37365.86
08-May11.430.37367.46
06-May11.340.36364.54
05-May11.340.36364.50
04-May11.340.36364.64
03-May11.340.36364.63
02-May11.210.36360.27
01-May11.220.36360.82
30-Apr11.470.37368.73
29-Apr11.560.37371.80
28-Apr11.670.38375.30
27-Apr11.680.38375.53
26-Apr11.630.37373.92
25-Apr11.620.37373.46
24-Apr11.560.37371.75
23-Apr11.450.37368.19
22-Apr11.570.37371.92
21-Apr11.470.37368.73
20-Apr11.470.37368.61
19-Apr11.460.37368.46
17-Apr11.490.37369.30
16-Apr11.490.37369.53

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21/05/190.785151
20/05/190.785624
19/05/190.785754
18/05/190.786322
17/05/190.787211
15/05/190.778539
13/05/190.771827
11/05/190.769143
09/05/190.768365
08/05/190.768607
06/05/190.763539
05/05/190.760877
04/05/190.759143
03/05/190.759128
02/05/190.766991
01/05/190.766067
30/04/190.76714
29/04/190.773004
28/04/190.774076
27/04/190.774554
26/04/190.773282
25/04/190.775434
24/04/190.774456
23/04/190.772749
22/04/190.770181
21/04/190.769713
20/04/190.769473
19/04/190.769147
17/04/190.766794
16/04/190.766254


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información