ingles

Precio del Oro Hoy en Republica Checa

Precio del oro hoy en República Checa en moneda local (EUR) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 21/05/2019 09:01:11
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k36.70N/AN/AN/A1,141.4836.7036,699.461000.896038EURO
EUR
Republica Checa
23k35.1733.7032.30131,093.9235.1735,170.310.96
22k33.6430.8428.27261,046.3633.6433,641.170.92
21k32.1128.1024.5941998.8032.1132,112.030.88
20k30.5825.4921.2461951.2330.5830,582.880.83
19k29.0523.0018.2180903.6729.0529,053.740.79
18k27.5220.6415.48100856.1127.5227,524.590.75
17k26.0018.4113.04103808.5526.0025,995.450.71
16k24.4716.3110.87149760.9924.4724,466.310.67
15k22.9414.348.96178713.4322.9422,937.160.63
14k21.4112.497.28216665.8621.4121,408.020.58
10k15.296.372.65418475.6215.2915,291.440.42
8k12.234.081.36594380.4912.2312,233.150.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
21-May1,141.4836.7036,699.4636.7033.6427.5221.4115.29
20-May1,143.8236.7736,774.6936.7733.7127.5821.4515.32
19-May1,145.1336.8236,816.6836.8233.7527.6121.4815.34
18-May1,144.4836.8036,795.8336.8033.7327.6021.4615.33
17-May1,144.1236.7836,784.2836.7833.7227.5921.4615.33
15-May1,157.0837.2037,201.0737.2034.1027.9021.7015.50
13-May1,144.4736.8036,795.4736.8033.7327.6021.4615.33
11-May1,144.4936.8036,796.2536.8033.7327.6021.4615.33
09-May1,143.9336.7836,778.2536.7833.7127.5821.4515.32
08-May1,148.0036.9136,908.9536.9133.8327.6821.5315.38
06-May1,142.8436.7436,743.0936.7433.6827.5621.4315.31
05-May1,146.7936.8736,870.1036.8733.8027.6521.5115.36
04-May1,141.9236.7136,713.6136.7133.6527.5421.4215.30
03-May1,143.3936.7636,760.9336.7633.7027.5721.4415.32
02-May1,137.5136.5736,571.8536.5733.5227.4321.3315.24
01-May1,137.1836.5636,561.1036.5633.5127.4221.3315.23
30-Apr1,144.4336.7936,794.2436.7933.7327.6021.4615.33
29-Apr1,146.7236.8736,867.9236.8733.8027.6521.5115.36
28-Apr1,153.6337.0937,090.0837.0934.0027.8221.6415.45
27-Apr1,152.6737.0637,059.1937.0633.9727.7921.6215.44
26-Apr1,152.8637.0737,065.3837.0733.9827.8021.6215.44
25-Apr1,149.2736.9536,949.8836.9533.8727.7121.5515.40
24-Apr1,143.6736.7736,769.9836.7733.7127.5821.4515.32
23-Apr1,132.6436.4236,415.0936.4233.3827.3121.2415.17
22-Apr1,132.4336.4136,408.4436.4133.3727.3121.2415.17
21-Apr1,134.3636.4736,470.4536.4733.4327.3521.2715.20
20-Apr1,134.5236.4836,475.7436.4833.4427.3621.2815.20
19-Apr1,134.3936.4736,471.4336.4733.4327.3521.2815.20
17-Apr1,127.7136.2636,256.7236.2633.2427.1921.1515.11
16-Apr1,131.6136.3836,382.0136.3833.3527.2921.2215.16

Precio de la Plata hoy

milésimas oz g kg
99912.950.42416.28

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21-May12.950.42416.28
20-May12.930.42415.79
19-May12.930.42415.85
18-May12.900.41414.67
17-May12.890.41414.54
15-May13.210.42424.61
13-May13.150.42422.87
11-May13.160.42422.99
09-May13.190.42423.93
08-May13.270.43426.66
06-May13.270.43426.68
05-May13.320.43428.12
04-May13.340.43428.88
03-May13.360.43429.43
02-May13.070.42420.32
01-May13.080.42420.47
30-Apr13.330.43428.57
29-Apr13.380.43430.05
28-Apr13.530.43434.89
27-Apr13.520.43434.53
26-Apr13.480.43433.32
25-Apr13.460.43432.61
24-Apr13.380.43430.30
23-Apr13.210.42424.72
22-Apr13.340.43428.87
21-Apr13.250.43425.98
20-Apr13.250.43426.04
19-Apr13.250.43425.99
17-Apr13.260.43426.30
16-Apr13.290.43427.41

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21/05/190.896038
20/05/190.895611
19/05/190.895729
18/05/190.895677
17/05/190.895396
15/05/190.892363
13/05/190.890511
11/05/190.890149
09/05/190.89033
08/05/190.892452
06/05/190.893687
05/05/190.893701
04/05/190.892886
03/05/190.894037
02/05/190.894833
01/05/190.892709
30/04/190.891633
29/04/190.894115
28/04/190.896999
27/04/190.896252
26/04/190.896137
25/04/190.898246
24/04/190.896437
23/04/190.89139
22/04/190.88811
21/04/190.889225
20/04/190.889354
19/04/190.889249
17/04/190.885145
16/04/190.886256


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información