ingles

Precio del Oro Hoy en Republica Dominicana

Última actualización 18/09/2019 08:42:32
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,483.38N/AN/AN/A77,241.702,483.382,483,378.2210051.35PESO
DOP
Republica Dominicana
23k2,379.902,280.742,185.711374,023.292,379.902,379,904.130.96
22k2,276.432,086.731,912.832670,804.892,276.432,276,430.040.92
21k2,172.961,901.341,663.674167,586.482,172.962,172,955.950.88
20k2,069.481,724.571,437.146164,368.082,069.482,069,481.850.83
19k1,966.011,556.421,232.178061,149.681,966.011,966,007.760.79
18k1,862.531,396.901,047.6810057,931.271,862.531,862,533.670.75
17k1,759.061,246.00882.5810354,712.871,759.061,759,059.580.71
16k1,655.591,103.72735.8214951,494.461,655.591,655,585.480.67
15k1,552.11970.07606.2917848,276.061,552.111,552,111.390.63
14k1,448.64845.04492.9421645,057.661,448.641,448,637.300.58
10k1,034.74431.14179.6441832,184.041,034.741,034,740.930.42
8k827.79275.9391.9859425,747.23827.79827,792.740.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep77,241.702,483.382,483,378.222,483.382,276.431,862.531,448.641,034.74
17-Sep77,143.562,480.222,480,223.012,480.222,273.541,860.171,446.801,033.43
16-Sep76,860.222,471.112,471,113.452,471.112,265.191,853.341,441.481,029.63
15-Sep76,528.932,460.462,460,462.102,460.462,255.421,845.351,435.271,025.19
14-Sep76,528.932,460.462,460,462.102,460.462,255.421,845.351,435.271,025.19
13-Sep77,476.412,490.922,490,924.502,490.922,283.351,868.191,453.041,037.89
05-Sep78,007.332,507.992,507,993.752,507.992,298.991,881.001,463.001,045.00
04-Sep79,782.982,565.082,565,082.212,565.082,351.331,923.811,496.301,068.78
03-Sep79,080.172,542.492,542,486.422,542.492,330.611,906.861,483.121,059.37
02-Sep78,158.302,512.852,512,847.702,512.852,303.441,884.641,465.831,047.02
31-Aug78,076.132,510.212,510,206.012,510.212,301.021,882.651,464.291,045.92
30-Aug78,091.342,510.692,510,694.862,510.692,301.471,883.021,464.571,046.12
29-Aug78,331.002,518.402,518,400.002,518.402,308.531,888.801,469.071,049.33
28-Aug78,939.322,537.962,537,958.052,537.962,326.461,903.471,480.481,057.48
27-Aug78,540.382,525.132,525,131.762,525.132,314.701,893.851,472.991,052.14
26-Aug78,386.512,520.182,520,184.722,520.182,310.171,890.141,470.111,050.08
25-Aug77,876.202,503.782,503,777.982,503.782,295.131,877.831,460.541,043.24
24-Aug78,289.182,517.062,517,055.462,517.062,307.301,887.791,468.281,048.77
23-Aug77,968.572,506.752,506,747.702,506.752,297.851,880.061,462.271,044.48
22-Aug76,436.822,457.502,457,500.832,457.502,252.711,843.131,433.541,023.96
20-Aug76,948.602,473.962,473,955.092,473.962,267.791,855.471,443.141,030.81
19-Aug76,728.322,466.872,466,872.772,466.872,261.301,850.151,439.011,027.86
18-Aug77,541.222,493.012,493,007.972,493.012,285.261,869.761,454.251,038.75
17-Aug77,465.542,490.572,490,574.822,490.572,283.031,867.931,452.841,037.74
15-Aug77,904.662,504.692,504,693.002,504.692,295.971,878.521,461.071,043.62
14-Aug77,942.012,505.892,505,893.822,505.892,297.071,879.421,461.771,044.12
13-Aug76,710.162,466.292,466,288.942,466.292,260.761,849.721,438.671,027.62
12-Aug76,649.672,464.342,464,344.002,464.342,258.981,848.261,437.531,026.81
10-Aug76,499.612,459.522,459,519.622,459.522,254.561,844.641,434.721,024.80
09-Aug76,709.242,466.262,466,259.352,466.262,260.741,849.691,438.651,027.61
07-Aug76,309.282,453.402,453,400.302,453.402,248.951,840.051,431.151,022.25
06-Aug75,280.312,420.322,420,318.202,420.322,218.631,815.241,411.851,008.47
04-Aug73,569.402,365.312,365,311.252,365.312,168.201,773.981,379.76985.55
03-Aug73,587.892,365.912,365,905.642,365.912,168.751,774.431,380.11985.79
02-Aug73,731.962,370.542,370,537.412,370.542,172.991,777.901,382.81987.72
01-Aug73,472.732,362.202,362,203.162,362.202,165.351,771.651,377.95984.25
31-Jul72,385.832,327.262,327,258.592,327.262,133.321,745.441,357.57969.69
30-Jul72,803.512,340.692,340,687.172,340.692,145.631,755.521,365.40975.29
29-Jul72,574.042,333.312,333,309.732,333.312,138.871,749.981,361.10972.21
28-Jul72,585.322,333.672,333,672.362,333.672,139.201,750.251,361.31972.36
26-Jul72,420.442,328.372,328,371.232,328.372,134.341,746.281,358.22970.15
25-Jul72,239.322,322.552,322,548.182,322.552,129.001,741.911,354.82967.73
24-Jul72,747.822,338.902,338,896.802,338.902,143.991,754.171,364.36974.54
23-Jul72,376.022,326.942,326,943.022,326.942,133.031,745.211,357.38969.56
22-Jul72,721.792,338.062,338,059.902,338.062,143.221,753.541,363.87974.19
21-Jul72,698.942,337.332,337,325.262,337.332,142.551,752.991,363.44973.89
20-Jul72,698.942,337.332,337,325.262,337.332,142.551,752.991,363.44973.89
19-Jul72,698.942,337.332,337,325.262,337.332,142.551,752.991,363.44973.89
18-Jul73,377.252,359.132,359,133.302,359.132,162.541,769.351,376.16982.97
17-Jul72,391.022,327.432,327,425.212,327.432,133.471,745.571,357.66969.76
16-Jul71,375.512,294.782,294,776.002,294.782,103.541,721.081,338.62956.16
15-Jul71,733.442,306.282,306,283.672,306.282,114.091,729.711,345.33960.95
14-Jul72,091.872,317.812,317,807.512,317.812,124.661,738.361,352.05965.75
13-Jul72,069.622,317.092,317,092.152,317.092,124.001,737.821,351.64965.46
11-Jul71,433.942,296.652,296,654.522,296.652,105.271,722.491,339.72956.94
10-Jul72,069.002,317.072,317,072.042,317.072,123.981,737.801,351.63965.45
09-Jul71,208.452,289.402,289,404.712,289.402,098.621,717.051,335.49953.92
08-Jul71,296.662,292.242,292,240.732,292.242,101.221,719.181,337.14955.10
07-Jul71,202.742,289.222,289,221.362,289.222,098.451,716.921,335.38953.84
06-Jul71,160.772,287.872,287,871.852,287.872,097.221,715.901,334.59953.28
05-Jul71,286.692,291.922,291,920.382,291.922,100.931,718.941,336.95954.97
03-Jul72,011.942,315.242,315,237.632,315.242,122.301,736.431,350.56964.68
02-Jul72,417.992,328.292,328,292.502,328.292,134.271,746.221,358.17970.12
01-Jul71,022.792,283.442,283,435.632,283.442,093.151,712.581,332.00951.43
30-Jun71,667.992,304.182,304,179.382,304.182,112.161,728.131,344.10960.07
29-Jun71,667.992,304.182,304,179.382,304.182,112.161,728.131,344.10960.07
27-Jun71,559.942,300.712,300,705.422,300.712,108.981,725.531,342.08958.63
26-Jun70,872.152,278.592,278,592.672,278.592,088.711,708.941,329.18949.41
25-Jun71,189.662,288.802,288,800.592,288.802,098.071,716.601,335.13953.67
24-Jun71,727.442,306.092,306,090.602,306.092,113.921,729.571,345.22960.87
23-Jun71,126.932,286.782,286,783.812,286.782,096.221,715.091,333.96952.83
22-Jun71,126.932,286.782,286,783.812,286.782,096.221,715.091,333.96952.83
21-Jun71,224.882,289.932,289,933.032,289.932,099.111,717.451,335.79954.14
20-Jun70,813.772,276.722,276,715.542,276.722,086.991,707.541,328.08948.63
19-Jun69,874.092,246.502,246,504.032,246.502,059.301,684.881,310.46936.04
18-Jun68,669.252,207.772,207,767.742,207.772,023.791,655.831,287.86919.90
17-Jun69,023.922,219.172,219,170.552,219.172,034.241,664.381,294.52924.65
16-Jun69,214.172,225.292,225,287.272,225.292,039.851,668.971,298.08927.20
15-Jun67,895.852,182.902,182,902.122,182.902,000.991,637.181,273.36909.54
13-Jun69,175.872,224.062,224,055.852,224.062,038.721,668.041,297.37926.69
12-Jun68,619.802,206.182,206,177.932,206.182,022.331,654.631,286.94919.24
11-Jun68,171.312,191.762,191,758.372,191.762,009.111,643.821,278.53913.23
10-Jun67,175.242,159.732,159,734.152,159.731,979.761,619.801,259.84899.89
09-Jun66,730.602,145.442,145,438.562,145.441,966.651,609.081,251.51893.93
08-Jun67,900.882,183.062,183,064.102,183.062,001.141,637.301,273.45909.61
07-Jun68,289.652,195.562,195,563.382,195.562,012.601,646.671,280.75914.82
06-Jun66,906.502,151.092,151,093.912,151.091,971.841,613.321,254.80896.29
05-Jun66,953.122,152.592,152,592.682,152.591,973.211,614.441,255.68896.91
04-Jun66,581.472,140.642,140,644.052,140.641,962.261,605.481,248.71891.94
03-Jun66,766.442,146.592,146,590.972,146.591,967.711,609.941,252.18894.41
02-Jun65,979.972,121.312,121,305.292,121.311,944.531,590.981,237.43883.88
31-May65,979.972,121.312,121,305.292,121.311,944.531,590.981,237.43883.88
30-May65,396.482,102.552,102,545.792,102.551,927.331,576.911,226.49876.06
29-May64,810.222,083.702,083,696.972,083.701,910.061,562.771,215.49868.21
28-May64,810.512,083.712,083,706.352,083.711,910.061,562.781,215.50868.21
27-May64,843.862,084.782,084,778.382,084.781,911.051,563.581,216.12868.66
26-May65,046.702,091.302,091,299.972,091.301,917.021,568.471,219.92871.37
24-May65,046.702,091.302,091,299.972,091.301,917.021,568.471,219.92871.37
23-May64,494.642,073.552,073,550.742,073.551,900.751,555.161,209.57863.98
22-May64,294.362,067.112,067,111.572,067.111,894.851,550.331,205.82861.30
21-May64,575.002,076.132,076,134.612,076.131,903.121,557.101,211.08865.06
20-May64,738.232,081.382,081,382.322,081.381,907.931,561.041,214.14867.24
19-May64,790.832,083.072,083,073.632,083.071,909.481,562.311,215.13867.95
18-May64,668.452,079.142,079,138.812,079.141,905.881,559.351,212.83866.31
17-May64,757.892,082.012,082,014.522,082.011,908.511,561.511,214.51867.51
15-May65,701.262,112.342,112,344.412,112.341,936.321,584.261,232.20880.14
13-May65,132.922,094.072,094,072.082,094.071,919.571,570.551,221.54872.53
11-May65,083.652,092.492,092,488.022,092.491,918.111,569.371,220.62871.87
09-May64,833.032,084.432,084,430.202,084.431,910.731,563.321,215.92868.51
08-May65,075.942,092.242,092,240.072,092.241,917.891,569.181,220.47871.77
06-May64,757.932,082.022,082,015.652,082.021,908.511,561.511,214.51867.51
05-May65,288.712,099.082,099,080.682,099.081,924.161,574.311,224.46874.62
04-May64,700.062,080.162,080,155.132,080.161,906.811,560.121,213.42866.73
03-May64,712.852,080.572,080,566.312,080.571,907.191,560.421,213.66866.90
02-May64,869.342,085.602,085,597.582,085.601,911.801,564.201,216.60869.00
01-May64,775.272,082.572,082,573.372,082.571,909.031,561.931,214.83867.74
30-Apr64,971.782,088.892,088,891.312,088.891,914.821,566.671,218.52870.37
29-Apr65,216.142,096.752,096,747.652,096.751,922.021,572.561,223.10873.64
28-Apr65,436.772,103.842,103,840.942,103.841,928.521,577.881,227.24876.60
27-Apr65,089.522,092.682,092,676.692,092.681,918.291,569.511,220.73871.95
26-Apr65,147.352,094.542,094,535.852,094.541,919.991,570.901,221.81872.72
25-Apr65,329.232,100.382,100,383.442,100.381,925.351,575.291,225.22875.16
24-Apr65,142.352,094.382,094,375.122,094.381,919.841,570.781,221.72872.66
23-Apr64,573.922,076.102,076,099.892,076.101,903.091,557.071,211.06865.04
22-Apr64,622.072,077.652,077,647.732,077.651,904.511,558.241,211.96865.69
21-Apr64,561.662,075.712,075,705.532,075.711,902.731,556.781,210.83864.88
20-Apr64,561.662,075.712,075,705.532,075.711,902.731,556.781,210.83864.88
19-Apr64,548.902,075.302,075,295.392,075.301,902.351,556.471,210.59864.71
17-Apr64,491.902,073.462,073,462.892,073.461,900.671,555.101,209.52863.94
16-Apr64,659.182,078.842,078,840.832,078.841,905.601,559.131,212.66866.18
15-Apr65,216.222,096.752,096,750.082,096.751,922.021,572.561,223.10873.65
13-Apr65,299.302,099.422,099,421.252,099.421,924.471,574.571,224.66874.76
12-Apr65,389.642,102.332,102,325.582,102.331,927.131,576.741,226.36875.97
11-Apr65,402.562,102.742,102,741.092,102.741,927.511,577.061,226.60876.14
10-Apr66,118.182,125.752,125,748.722,125.751,948.601,594.311,240.02885.73
09-Apr65,962.282,120.742,120,736.462,120.741,944.011,590.551,237.10883.64
08-Apr65,535.932,107.032,107,029.212,107.031,931.441,580.271,229.10877.93
07-Apr65,580.702,108.472,108,468.472,108.471,932.761,581.351,229.94878.53
06-Apr65,361.302,101.412,101,414.492,101.411,926.301,576.061,225.83875.59
05-Apr65,402.572,102.742,102,741.542,102.741,927.511,577.061,226.60876.14
04-Apr65,480.842,105.262,105,257.922,105.261,929.821,578.941,228.07877.19
03-Apr65,419.772,103.292,103,294.482,103.291,928.021,577.471,226.92876.37
02-Apr65,465.132,104.752,104,752.912,104.751,929.361,578.561,227.77876.98
01-Apr65,650.592,110.722,110,715.342,110.721,934.821,583.041,231.25879.46
31-Mar65,450.382,104.282,104,278.672,104.281,928.921,578.211,227.50876.78
30-Mar65,381.782,102.072,102,072.972,102.071,926.901,576.551,226.21875.86
29-Mar65,485.402,105.402,105,404.542,105.401,929.951,579.051,228.15877.25
28-Mar65,374.702,101.852,101,845.532,101.851,926.691,576.381,226.08875.77
27-Mar66,710.602,144.802,144,795.662,144.801,966.061,608.601,251.13893.66
26-Mar66,649.292,142.822,142,824.472,142.821,964.261,607.121,249.98892.84
25-Mar66,992.832,153.872,153,869.622,153.871,974.381,615.401,256.42897.45
24-Mar66,457.032,136.642,136,643.062,136.641,958.591,602.481,246.38890.27
23-Mar66,470.162,137.072,137,065.332,137.071,958.981,602.801,246.62890.44
22-Mar66,509.562,138.332,138,332.112,138.331,960.141,603.751,247.36890.97
21-Mar66,632.592,142.292,142,287.562,142.291,963.761,606.721,249.67892.62
20-Mar66,718.672,145.052,145,054.892,145.051,966.301,608.791,251.28893.77
19-Mar66,211.902,128.762,128,762.002,128.761,951.371,596.571,241.78886.98
18-Mar66,033.922,123.042,123,039.972,123.041,946.121,592.281,238.44884.60
17-Mar65,914.832,119.212,119,211.092,119.211,942.611,589.411,236.21883.00
16-Mar65,862.752,117.542,117,536.492,117.541,941.081,588.151,235.23882.31
15-Mar65,912.442,119.132,119,134.142,119.131,942.541,589.351,236.16882.97
13-Mar66,215.802,128.892,128,887.262,128.891,951.481,596.671,241.85887.04
12-Mar65,768.952,114.522,114,520.962,114.521,938.311,585.891,233.47881.05
11-Mar65,391.992,102.402,102,401.152,102.401,927.201,576.801,226.40876.00
10-Mar65,722.482,113.032,113,026.702,113.031,936.941,584.771,232.60880.43
09-Mar65,722.482,113.032,113,026.702,113.031,936.941,584.771,232.60880.43
07-Mar65,086.182,092.572,092,569.392,092.571,918.191,569.431,220.67871.90
06-Mar65,152.502,094.702,094,701.382,094.701,920.141,571.031,221.91872.79
04-Mar65,182.292,095.662,095,659.252,095.661,921.021,571.741,222.47873.19
03-Mar65,406.942,102.882,102,882.082,102.881,927.641,577.161,226.68876.20
02-Mar65,406.942,102.882,102,882.082,102.881,927.641,577.161,226.68876.20
01-Mar65,471.632,104.962,104,961.672,104.961,929.551,578.721,227.89877.07
28-Feb66,465.102,136.902,136,902.612,136.901,958.831,602.681,246.53890.38
27-Feb66,865.982,149.792,149,791.272,149.791,970.641,612.341,254.04895.75
26-Feb67,322.202,164.462,164,459.142,164.461,984.091,623.341,262.60901.86
25-Feb67,199.062,160.502,160,500.022,160.501,980.461,620.381,260.29900.21
24-Feb67,162.152,159.312,159,313.172,159.311,979.371,619.481,259.60899.71
23-Feb67,162.152,159.312,159,313.172,159.311,979.371,619.481,259.60899.71
22-Feb66,977.412,153.372,153,373.882,153.371,973.931,615.031,256.13897.24
21-Feb67,122.022,158.022,158,023.012,158.021,978.191,618.521,258.85899.18
20-Feb68,020.852,186.922,186,921.182,186.922,004.681,640.191,275.70911.22
19-Feb67,789.332,179.482,179,477.442,179.481,997.851,634.611,271.36908.12
18-Feb67,039.432,155.372,155,367.852,155.371,975.751,616.531,257.30898.07
17-Feb66,873.402,150.032,150,029.842,150.031,970.861,612.521,254.18895.85
16-Feb66,834.392,148.782,148,775.502,148.781,969.711,611.581,253.45895.32
15-Feb66,860.822,149.632,149,625.152,149.631,970.491,612.221,253.95895.68
14-Feb66,429.172,135.752,135,747.342,135.751,957.771,601.811,245.85889.89
13-Feb66,098.682,125.122,125,122.052,125.121,948.031,593.841,239.65885.47
12-Feb66,383.472,134.282,134,278.112,134.281,956.421,600.711,245.00889.28
11-Feb66,521.772,138.722,138,724.472,138.721,960.501,604.041,247.59891.14
10-Feb66,442.922,136.192,136,189.432,136.191,958.171,602.141,246.11890.08
09-Feb66,416.642,135.342,135,344.422,135.341,957.401,601.511,245.62889.73
08-Feb66,413.602,135.252,135,246.932,135.251,957.311,601.441,245.56889.69
07-Feb66,254.872,130.142,130,143.662,130.141,952.631,597.611,242.58887.56
06-Feb66,068.422,124.152,124,148.872,124.151,947.141,593.111,239.09885.06
05-Feb66,469.692,137.052,137,050.112,137.051,958.961,602.791,246.61890.44
04-Feb66,305.472,131.772,131,770.232,131.771,954.121,598.831,243.53888.24
03-Feb66,613.782,141.682,141,682.732,141.681,963.211,606.261,249.31892.37
02-Feb66,600.602,141.262,141,259.052,141.261,962.821,605.941,249.07892.19
01-Feb66,572.182,140.352,140,345.292,140.351,961.981,605.261,248.53891.81
31-Jan66,645.462,142.702,142,701.262,142.701,964.141,607.031,249.91892.79
30-Jan66,262.522,130.392,130,389.602,130.391,952.861,597.791,242.73887.66
29-Jan65,960.982,120.692,120,694.782,120.691,943.971,590.521,237.07883.62
28-Jan65,448.712,104.222,104,224.822,104.221,928.871,578.171,227.46876.76
27-Jan65,728.782,113.232,113,229.432,113.231,937.131,584.921,232.72880.51
26-Jan65,572.442,108.202,108,202.922,108.201,932.521,581.151,229.79878.42
25-Jan65,667.482,111.262,111,258.602,111.261,935.321,583.441,231.57879.69
24-Jan64,730.772,081.142,081,142.472,081.141,907.711,560.861,214.00867.14
23-Jan64,842.512,084.742,084,735.012,084.741,911.011,563.551,216.10868.64
22-Jan65,088.832,092.652,092,654.502,092.651,918.271,569.491,220.72871.94
21-Jan64,706.782,080.372,080,371.262,080.371,907.011,560.281,213.55866.82
20-Jan64,641.892,078.282,078,284.912,078.281,905.091,558.711,212.33865.95
19-Jan64,641.892,078.282,078,284.912,078.281,905.091,558.711,212.33865.95
18-Jan64,972.482,088.912,088,913.892,088.911,914.841,566.691,218.53870.38
17-Jan65,357.472,101.292,101,291.312,101.291,926.181,575.971,225.75875.54
16-Jan65,100.752,093.042,093,037.662,093.041,918.621,569.781,220.94872.10
15-Jan65,013.402,090.232,090,229.402,090.231,916.041,567.671,219.30870.93
14-Jan65,165.992,095.142,095,135.262,095.141,920.541,571.351,222.16872.97
13-Jan64,917.262,087.142,087,138.462,087.141,913.211,565.351,217.50869.64
12-Jan64,994.512,089.622,089,622.162,089.621,915.491,567.221,218.95870.68
11-Jan64,747.522,081.682,081,681.172,081.681,908.211,561.261,214.31867.37
10-Jan64,812.272,083.762,083,763.002,083.761,910.121,562.821,215.53868.23
09-Jan64,699.092,080.122,080,123.892,080.121,906.781,560.091,213.41866.72
08-Jan64,720.572,080.812,080,814.732,080.811,907.411,560.611,213.81867.01
07-Jan64,539.522,074.992,074,993.812,074.991,902.081,556.251,210.41864.58
04-Jan64,838.302,084.602,084,599.892,084.601,910.881,563.451,216.02868.58
03-Jan65,113.652,093.452,093,452.372,093.451,919.001,570.091,221.18872.27
02-Jan64,743.312,081.552,081,545.872,081.551,908.081,561.161,214.24867.31
31-Dec64,551.092,075.372,075,365.882,075.371,902.421,556.521,210.63864.74
30-Dec64,566.032,075.852,075,846.172,075.851,902.861,556.881,210.91864.94
29-Dec64,439.012,071.762,071,762.242,071.761,899.121,553.821,208.53863.23
28-Dec64,508.572,074.002,073,998.642,074.001,901.171,555.501,209.83864.17
27-Dec64,446.302,072.002,071,996.792,072.001,899.331,554.001,208.66863.33
26-Dec64,640.312,078.232,078,234.132,078.231,905.051,558.681,212.30865.93
24-Dec64,003.812,057.772,057,770.292,057.771,886.291,543.331,200.37857.40
23-Dec63,177.792,031.212,031,213.072,031.211,861.951,523.411,184.87846.34
22-Dec63,177.792,031.212,031,213.072,031.211,861.951,523.411,184.87846.34
21-Dec63,642.032,046.142,046,138.772,046.141,875.631,534.601,193.58852.56
20-Dec63,564.992,043.662,043,662.002,043.661,873.361,532.751,192.14851.53
19-Dec63,149.932,030.322,030,317.372,030.321,861.121,522.741,184.35845.97
18-Dec62,890.862,021.992,021,988.042,021.991,853.491,516.491,179.49842.50
17-Dec62,469.262,008.432,008,433.372,008.431,841.061,506.331,171.59836.85
16-Dec62,250.532,001.402,001,400.962,001.401,834.621,501.051,167.48833.92
15-Dec62,250.532,001.402,001,400.962,001.401,834.621,501.051,167.48833.92
14-Dec62,127.591,997.451,997,448.341,997.451,830.991,498.091,165.18832.27
13-Dec62,561.702,011.412,011,405.362,011.411,843.791,508.551,173.32838.09
12-Dec62,633.302,013.712,013,707.482,013.711,845.901,510.281,174.66839.04
11-Dec62,727.622,016.742,016,739.852,016.741,848.681,512.551,176.43840.31
10-Dec62,629.032,013.572,013,570.172,013.571,845.771,510.181,174.58838.99
09-Dec62,732.182,016.892,016,886.292,016.891,848.811,512.661,176.52840.37
08-Dec62,732.182,016.892,016,886.292,016.891,848.811,512.661,176.52840.37
07-Dec62,648.532,014.202,014,196.932,014.201,846.351,510.651,174.95839.25
05-Dec62,266.062,001.902,001,900.332,001.901,835.081,501.431,167.78834.13
04-Dec62,217.722,000.352,000,346.102,000.351,833.651,500.261,166.87833.48
03-Dec61,854.741,988.681,988,675.911,988.681,822.951,491.511,160.06828.61
02-Dec61,434.311,975.161,975,158.801,975.161,810.561,481.371,152.18822.98
01-Dec61,202.061,967.691,967,692.021,967.691,803.721,475.771,147.82819.87
30-Nov61,242.721,969.001,968,999.291,969.001,804.921,476.751,148.58820.42
29-Nov61,361.951,972.831,972,832.361,972.831,808.431,479.621,150.82822.01
28-Nov60,694.901,951.391,951,386.191,951.391,788.771,463.541,138.31813.08
27-Nov61,087.861,964.021,964,020.211,964.021,800.351,473.021,145.68818.34
26-Nov61,174.911,966.821,966,818.871,966.821,802.921,475.111,147.31819.51
25-Nov61,452.061,975.731,975,729.631,975.731,811.091,481.801,152.51823.22
24-Nov61,085.111,963.931,963,931.881,963.931,800.271,472.951,145.63818.30
23-Nov61,028.941,962.131,962,125.991,962.131,798.621,471.591,144.57817.55
22-Nov61,263.111,969.651,969,654.881,969.651,805.521,477.241,148.97820.69
21-Nov61,021.931,961.901,961,900.591,961.901,798.411,471.431,144.44817.46
20-Nov61,046.141,962.681,962,678.871,962.681,799.121,472.011,144.90817.78
19-Nov60,871.321,957.061,957,058.451,957.061,793.971,467.791,141.62815.44
18-Nov61,333.691,971.921,971,923.791,971.921,807.601,478.941,150.29821.63
17-Nov61,272.621,969.961,969,960.511,969.961,805.801,477.471,149.14820.82
16-Nov60,941.411,959.311,959,311.801,959.311,796.041,469.481,142.93816.38
15-Nov60,436.021,943.061,943,063.131,943.061,781.141,457.301,133.45809.61
13-Nov59,981.701,928.461,928,456.361,928.461,767.751,446.341,124.93803.52
12-Nov60,230.981,936.471,936,470.841,936.471,775.101,452.351,129.61806.86
11-Nov60,700.241,951.561,951,557.941,951.561,788.931,463.671,138.41813.15
10-Nov60,676.041,950.781,950,780.111,950.781,788.221,463.091,137.96812.83
09-Nov60,689.031,951.201,951,197.661,951.201,788.601,463.401,138.20813.00
08-Nov61,036.681,962.371,962,374.701,962.371,798.841,471.781,144.72817.66
07-Nov61,426.731,974.921,974,915.221,974.921,810.341,481.191,152.03822.88
06-Nov61,798.711,986.871,986,874.651,986.871,821.301,490.161,159.01827.86
05-Nov61,635.141,981.621,981,615.901,981.621,816.481,486.211,155.94825.67
04-Nov61,836.451,988.091,988,088.181,988.091,822.411,491.071,159.72828.37
03-Nov61,466.551,976.201,976,195.331,976.201,811.511,482.151,152.78823.41
02-Nov60,793.491,954.561,954,556.031,954.561,791.681,465.921,140.16814.40
01-Nov60,251.541,937.131,937,132.031,937.131,775.701,452.851,129.99807.14
31-Oct59,674.721,918.591,918,586.771,918.591,758.701,438.941,119.18799.41
30-Oct59,715.671,919.901,919,903.231,919.901,759.911,439.931,119.94799.96
29-Oct60,417.971,942.481,942,482.871,942.481,780.611,456.861,133.12809.37
28-Oct61,820.711,987.581,987,581.881,987.581,821.951,490.691,159.42828.16
27-Oct61,820.711,987.581,987,581.881,987.581,821.951,490.691,159.42828.16
26-Oct60,522.051,945.831,945,829.181,945.831,783.681,459.371,135.07810.76
25-Oct60,213.671,935.911,935,914.481,935.911,774.591,451.941,129.28806.63
24-Oct60,759.251,953.461,953,455.391,953.461,790.671,465.091,139.52813.94
23-Oct60,584.901,947.851,947,849.751,947.851,785.531,460.891,136.25811.60
22-Oct60,260.251,937.411,937,412.051,937.411,775.961,453.061,130.16807.26
21-Oct61,373.061,973.191,973,189.671,973.191,808.761,479.891,151.03822.16
20-Oct60,293.761,938.491,938,489.291,938.491,776.951,453.871,130.79807.70
19-Oct60,019.951,929.691,929,686.141,929.691,768.881,447.261,125.65804.04
18-Oct59,926.051,926.671,926,667.261,926.671,766.111,445.001,123.89802.78
17-Oct60,004.841,929.201,929,200.551,929.201,768.431,446.901,125.37803.83
16-Oct60,215.961,935.991,935,988.091,935.991,774.661,451.991,129.33806.66
15-Oct60,494.231,944.931,944,934.571,944.931,782.861,458.701,134.55810.39
14-Oct60,905.501,958.161,958,157.301,958.161,794.981,468.621,142.26815.90
13-Oct59,760.481,921.341,921,343.941,921.341,761.231,441.011,120.78800.56
12-Oct59,615.281,916.681,916,675.831,916.681,756.951,437.511,118.06798.61
11-Oct59,288.641,906.171,906,174.041,906.171,747.331,429.631,111.93794.24
10-Oct58,098.991,867.931,867,925.821,867.931,712.271,400.941,089.62778.30
09-Oct58,054.831,866.511,866,506.181,866.511,710.961,399.881,088.80777.71
08-Oct58,068.901,866.961,866,958.341,866.961,711.381,400.221,089.06777.90
07-Oct60,048.771,930.611,930,612.721,930.611,769.731,447.961,126.19804.42
06-Oct60,060.801,931.001,930,999.461,931.001,770.081,448.251,126.42804.58
05-Oct60,030.841,930.041,930,036.291,930.041,769.201,447.531,125.85804.18
04-Oct59,851.591,924.271,924,273.311,924.271,763.921,443.201,122.49801.78
03-Oct60,024.761,929.841,929,840.871,929.841,769.021,447.381,125.74804.10
02-Oct59,405.301,909.921,909,924.721,909.921,750.761,432.441,114.12795.80
01-Oct59,219.851,903.961,903,962.411,903.961,745.301,427.971,110.64793.32
30-Sep59,510.631,913.311,913,311.201,913.311,753.871,434.981,116.10797.21
29-Sep59,522.551,913.691,913,694.471,913.691,754.221,435.271,116.32797.37
28-Sep59,429.271,910.701,910,695.401,910.701,751.471,433.021,114.57796.12
27-Sep59,614.581,916.651,916,653.281,916.651,756.931,437.491,118.05798.61
26-Sep59,699.351,919.381,919,378.631,919.381,759.431,439.531,119.64799.74
25-Sep60,125.561,933.081,933,081.711,933.081,771.991,449.811,127.63805.45
24-Sep60,012.951,929.461,929,461.241,929.461,768.671,447.101,125.52803.94
23-Sep59,962.511,927.841,927,839.311,927.841,767.191,445.881,124.57803.27
22-Sep59,962.511,927.841,927,839.311,927.841,767.191,445.881,124.57803.27
21-Sep59,747.761,920.941,920,935.101,920.941,760.861,440.701,120.55800.39
20-Sep60,273.281,937.831,937,831.051,937.831,776.351,453.371,130.40807.43
19-Sep60,061.141,931.011,931,010.391,931.011,770.091,448.261,126.42804.59
18-Sep59,966.491,927.971,927,967.451,927.971,767.301,445.981,124.65803.32
17-Sep60,309.331,938.991,938,990.101,938.991,777.411,454.241,131.08807.91
16-Sep59,536.771,914.151,914,151.541,914.151,754.641,435.611,116.59797.56
15-Sep59,477.091,912.231,912,232.781,912.231,752.881,434.171,115.47796.76
14-Sep59,500.961,913.001,913,000.291,913.001,753.581,434.751,115.92797.08
13-Sep60,424.911,942.711,942,706.051,942.711,780.811,457.031,133.25809.46
12-Sep59,863.301,924.651,924,649.901,924.651,764.261,443.491,122.71801.94
11-Sep59,604.581,916.331,916,331.771,916.331,756.641,437.251,117.86798.47
10-Sep60,066.461,931.181,931,181.651,931.181,770.251,448.391,126.52804.66
09-Sep59,629.571,917.141,917,135.141,917.141,757.371,437.851,118.33798.81
08-Sep59,617.611,916.751,916,750.641,916.751,757.021,437.561,118.10798.65
07-Sep60,130.571,933.241,933,242.731,933.241,772.141,449.931,127.72805.52
06-Sep59,634.451,917.291,917,292.231,917.291,757.521,437.971,118.42798.87
05-Sep59,609.001,916.471,916,473.751,916.471,756.771,437.361,117.94798.53
04-Sep59,720.441,920.061,920,056.791,920.061,760.051,440.041,120.03800.02
03-Sep60,339.081,939.951,939,946.501,939.951,778.281,454.961,131.64808.31
02-Sep60,199.631,935.461,935,463.151,935.461,774.171,451.601,129.02806.44
01-Sep60,199.631,935.461,935,463.151,935.461,774.171,451.601,129.02806.44
31-Aug60,170.621,934.531,934,530.391,934.531,773.321,450.901,128.48806.05
30-Aug60,227.451,936.361,936,357.551,936.361,774.991,452.271,129.54806.82
29-Aug59,958.641,927.721,927,715.181,927.721,767.071,445.791,124.50803.21
28-Aug60,269.881,937.721,937,721.741,937.721,776.241,453.291,130.34807.38
27-Aug59,938.601,927.071,927,070.891,927.071,766.481,445.301,124.12802.95
26-Aug60,063.281,931.081,931,079.361,931.081,770.161,448.311,126.46804.62
25-Aug60,051.221,930.691,930,691.591,930.691,769.801,448.021,126.24804.45
24-Aug59,697.921,919.331,919,332.831,919.331,759.391,439.501,119.61799.72
23-Aug59,088.811,899.751,899,749.321,899.751,741.441,424.811,108.19791.56
22-Aug59,516.461,913.501,913,498.591,913.501,754.041,435.121,116.21797.29
21-Aug59,441.551,911.091,911,090.181,911.091,751.831,433.321,114.80796.29
20-Aug17,274.92555.40555,401.59555.40509.12416.55323.98231.42
19-Aug59,008.911,897.181,897,180.541,897.181,739.081,422.891,106.69790.49
18-Aug58,997.061,896.801,896,799.651,896.801,738.731,422.601,106.47790.33
17-Aug58,563.041,882.851,882,845.541,882.851,725.941,412.131,098.33784.52
16-Aug58,785.471,890.001,889,996.711,890.001,732.501,417.501,102.50787.50
15-Aug59,042.801,898.271,898,270.181,898.271,740.081,423.701,107.32790.95
14-Aug59,462.701,911.771,911,770.281,911.771,752.461,433.831,115.20796.57
13-Aug59,735.451,920.541,920,539.221,920.541,760.491,440.401,120.31800.22
12-Aug60,320.751,939.361,939,357.081,939.361,777.741,454.521,131.29808.07
11-Aug60,320.751,939.361,939,357.081,939.361,777.741,454.521,131.29808.07
10-Aug60,525.851,945.951,945,951.261,945.951,783.791,459.461,135.14810.81
09-Aug60,597.851,948.271,948,266.111,948.271,785.911,461.201,136.49811.78
08-Aug60,393.421,941.691,941,693.661,941.691,779.891,456.271,132.65809.04
07-Aug60,432.321,942.941,942,944.201,942.941,781.031,457.211,133.38809.56
06-Aug60,061.051,931.011,931,007.601,931.011,770.091,448.261,126.42804.59
04-Aug60,322.591,939.421,939,416.241,939.421,777.801,454.561,131.33808.09
03-Aug60,346.501,940.181,940,184.941,940.181,778.501,455.141,131.77808.41
02-Aug57,314.701,842.711,842,710.321,842.711,689.151,382.031,074.91767.80
01-Aug60,863.241,956.801,956,798.451,956.801,793.731,467.601,141.47815.33
31-Jul60,502.001,945.181,945,184.481,945.181,783.091,458.891,134.69810.49
30-Jul60,776.031,953.991,953,994.671,953.991,791.161,465.501,139.83814.16
29-Jul60,800.601,954.781,954,784.661,954.781,791.891,466.091,140.29814.49
28-Jul60,800.601,954.781,954,784.661,954.781,791.891,466.091,140.29814.49
27-Jul60,817.391,955.321,955,324.331,955.321,792.381,466.491,140.61814.72
26-Jul60,867.431,956.931,956,933.231,956.931,793.861,467.701,141.54815.39
25-Jul61,335.441,971.981,971,980.191,971.981,807.651,478.991,150.32821.66
24-Jul61,130.631,965.401,965,395.541,965.401,801.611,474.051,146.48818.91
23-Jul60,828.361,955.681,955,677.171,955.681,792.701,466.761,140.81814.87
22-Jul61,161.351,966.381,966,383.141,966.381,802.521,474.791,147.06819.33
21-Jul61,087.441,964.011,964,006.851,964.011,800.341,473.011,145.67818.34
20-Jul61,102.431,964.491,964,488.601,964.491,800.781,473.371,145.95818.54
19-Jul60,810.131,955.091,955,091.221,955.091,792.171,466.321,140.47814.62
17-Jul61,786.041,986.471,986,467.211,986.471,820.931,489.851,158.77827.69
16-Jul61,545.831,978.741,978,744.221,978.741,813.851,484.061,154.27824.48
15-Jul61,554.071,979.011,979,009.171,979.011,814.091,484.261,154.42824.59
14-Jul61,529.241,978.211,978,210.861,978.211,813.361,483.661,153.96824.25
13-Jul61,605.221,980.651,980,653.701,980.651,815.601,485.491,155.38825.27
12-Jul61,788.641,986.551,986,551.041,986.551,821.011,489.911,158.82827.73
11-Jul61,761.621,985.681,985,682.221,985.681,820.211,489.261,158.31827.37
10-Jul62,019.541,993.971,993,974.511,993.971,827.811,495.481,163.15830.82
09-Jul62,284.652,002.502,002,497.992,002.501,835.621,501.871,168.12834.37
08-Jul62,485.952,008.972,008,970.012,008.971,841.561,506.731,171.90837.07
07-Jul62,272.602,002.112,002,110.702,002.111,835.271,501.581,167.90834.21
06-Jul62,303.932,003.122,003,117.952,003.121,836.191,502.341,168.49834.63
05-Jul62,223.182,000.522,000,521.622,000.521,833.811,500.391,166.97833.55
04-Jul62,445.772,007.682,007,678.222,007.681,840.371,505.761,171.15836.53
03-Jul61,831.291,987.921,987,922.181,987.921,822.261,490.941,159.62828.30
02-Jul61,482.581,976.711,976,710.841,976.711,811.981,482.531,153.08823.63
01-Jul61,992.011,993.091,993,089.331,993.091,827.001,494.821,162.64830.45
30-Jun61,979.481,992.691,992,686.521,992.691,826.631,494.511,162.40830.29
29-Jun62,160.291,998.501,998,499.631,998.501,831.961,498.871,165.79832.71
28-Jun61,851.781,988.581,988,580.861,988.581,822.871,491.441,160.01828.58
27-Jun62,427.262,007.082,007,083.142,007.081,839.831,505.311,170.80836.28
26-Jun62,298.012,002.932,002,927.602,002.931,836.021,502.201,168.37834.55
25-Jun62,643.072,014.022,014,021.422,014.021,846.191,510.521,174.85839.18
24-Jun62,898.782,022.242,022,242.632,022.241,853.721,516.681,179.64842.60
23-Jun62,836.292,020.232,020,233.642,020.231,851.881,515.181,178.47841.76
22-Jun62,582.642,012.082,012,078.642,012.081,844.411,509.061,173.71838.37
21-Jun62,562.832,011.442,011,441.662,011.441,843.821,508.581,173.34838.10
20-Jun62,948.462,023.842,023,839.862,023.841,855.191,517.881,180.57843.27
19-Jun63,037.892,026.722,026,715.152,026.721,857.821,520.041,182.25844.46
18-Jun63,524.702,042.372,042,366.662,042.371,872.171,531.771,191.38850.99
17-Jun63,326.052,035.982,035,979.862,035.981,866.311,526.981,187.65848.32
16-Jun63,313.252,035.572,035,568.302,035.571,865.941,526.681,187.41848.15
15-Jun65,780.852,114.902,114,903.552,114.901,938.661,586.181,233.69881.21
14-Jun64,516.152,074.242,074,242.512,074.241,901.391,555.681,209.97864.27
13-Jun64,383.442,069.982,069,975.722,069.981,897.481,552.481,207.49862.49
12-Jun64,383.102,069.962,069,964.752,069.961,897.471,552.471,207.48862.49
11-Jun64,048.212,059.202,059,197.662,059.201,887.601,544.401,201.20858.00
10-Jun64,221.702,064.782,064,775.732,064.781,892.711,548.581,204.45860.32
09-Jun64,221.702,064.782,064,775.732,064.781,892.711,548.581,204.45860.32
08-Jun63,978.082,056.942,056,943.052,056.941,885.531,542.711,199.88857.06
07-Jun63,847.202,052.742,052,735.132,052.741,881.671,539.551,197.43855.31
06-Jun64,305.952,067.482,067,484.142,067.481,895.191,550.611,206.03861.45
05-Jun64,199.912,064.082,064,075.122,064.081,892.071,548.061,204.04860.03
04-Jun64,353.112,069.002,069,000.422,069.001,896.581,551.751,206.92862.08
03-Jun64,059.182,059.552,059,550.562,059.551,887.921,544.661,201.40858.15
02-Jun64,020.392,058.302,058,303.362,058.301,886.781,543.731,200.68857.63
01-Jun64,342.212,068.652,068,649.952,068.651,896.261,551.491,206.71861.94
31-May64,557.172,075.562,075,561.222,075.561,902.601,556.671,210.74864.82
30-May64,300.042,067.292,067,294.422,067.291,895.021,550.471,205.92861.37
29-May64,715.262,080.642,080,643.992,080.641,907.261,560.481,213.71866.93
28-May64,464.642,072.592,072,586.282,072.591,899.871,554.441,209.01863.58
27-May64,491.312,073.442,073,443.672,073.441,900.661,555.081,209.51863.93
26-May64,387.182,070.102,070,096.032,070.101,897.591,552.571,207.56862.54
25-May64,742.222,081.512,081,510.852,081.511,908.051,561.131,214.21867.30
24-May64,472.422,072.842,072,836.292,072.841,900.101,554.631,209.15863.68
23-May64,084.012,060.352,060,348.642,060.351,888.651,545.261,201.87858.48
22-May64,263.482,066.122,066,119.002,066.121,893.941,549.591,205.24860.88
21-May63,785.362,050.752,050,746.782,050.751,879.851,538.061,196.27854.48
20-May64,082.522,060.302,060,300.842,060.301,888.611,545.231,201.84858.46
19-May64,082.522,060.302,060,300.842,060.301,888.611,545.231,201.84858.46
18-May64,041.002,058.972,058,965.922,058.971,887.391,544.221,201.06857.90
17-May63,914.972,054.912,054,914.162,054.911,883.671,541.191,198.70856.21
16-May64,054.952,059.412,059,414.602,059.411,887.801,544.561,201.33858.09
15-May65,045.082,091.252,091,247.822,091.251,916.981,568.441,219.89871.35
14-May65,480.332,105.242,105,241.592,105.241,929.801,578.931,228.06877.18
13-May65,276.462,098.692,098,686.912,098.691,923.801,574.021,224.23874.45
12-May65,276.462,098.692,098,686.912,098.691,923.801,574.021,224.23874.45
11-May65,743.222,113.692,113,693.482,113.691,937.551,585.271,232.99880.71
10-May65,406.882,102.882,102,880.052,102.881,927.641,577.161,226.68876.20
09-May65,102.362,093.092,093,089.592,093.091,918.671,569.821,220.97872.12
08-May65,027.412,090.682,090,679.692,090.681,916.461,568.011,219.56871.12
07-May65,230.452,097.212,097,207.732,097.211,922.441,572.911,223.37873.84
06-May65,136.682,094.192,094,192.832,094.191,919.681,570.641,221.61872.58
05-May65,136.682,094.192,094,192.832,094.191,919.681,570.641,221.61872.58
04-May64,970.632,088.852,088,854.362,088.851,914.781,566.641,218.50870.36
03-May65,172.132,095.332,095,332.662,095.331,920.721,571.501,222.28873.06
02-May65,046.772,091.302,091,302.112,091.301,917.031,568.481,219.93871.38
01-May64,956.422,088.402,088,397.462,088.401,914.361,566.301,218.23870.17
30-Apr65,158.012,094.882,094,878.562,094.881,920.311,571.161,222.01872.87
29-Apr65,575.602,108.302,108,304.582,108.301,932.611,581.231,229.84878.46
28-Apr65,575.602,108.302,108,304.582,108.301,932.611,581.231,229.84878.46
27-Apr65,639.152,110.352,110,347.652,110.351,934.491,582.761,231.04879.31
26-Apr65,650.072,110.702,110,698.692,110.701,934.811,583.021,231.24879.46
25-Apr65,735.382,113.442,113,441.412,113.441,937.321,585.081,232.84880.60
24-Apr65,619.072,109.702,109,701.932,109.701,933.891,582.281,230.66879.04
23-Apr65,590.462,108.782,108,782.402,108.781,933.051,581.591,230.12878.66
22-Apr66,202.252,128.452,128,451.702,128.451,951.081,596.341,241.60886.85
21-Apr66,202.252,128.452,128,451.702,128.451,951.081,596.341,241.60886.85
20-Apr66,455.002,136.582,136,577.992,136.581,958.531,602.431,246.34890.24
19-Apr66,782.002,147.092,147,091.272,147.091,968.171,610.321,252.47894.62
18-Apr66,904.352,151.022,151,024.752,151.021,971.771,613.271,254.76896.26
17-Apr66,556.112,139.832,139,828.512,139.831,961.511,604.871,248.23891.60
16-Apr66,555.562,139.812,139,810.942,139.811,961.491,604.861,248.22891.59
15-Apr66,428.942,135.742,135,739.982,135.741,957.761,601.801,245.85889.89
14-Apr66,630.732,142.232,142,227.642,142.231,963.711,606.671,249.63892.59
13-Apr66,305.332,131.772,131,765.942,131.771,954.121,598.821,243.53888.24
12-Apr66,715.112,144.942,144,940.632,144.941,966.201,608.711,251.22893.73
11-Apr67,593.722,173.192,173,188.432,173.191,992.091,629.891,267.69905.50
10-Apr66,167.112,127.322,127,321.992,127.321,950.051,595.491,240.94886.38
09-Apr65,846.002,117.002,116,998.192,117.001,940.581,587.751,234.92882.08
08-Apr66,527.182,138.902,138,898.472,138.901,960.661,604.171,247.69891.21
07-Apr66,527.182,138.902,138,898.472,138.901,960.661,604.171,247.69891.21
06-Apr65,584.522,108.592,108,591.272,108.591,932.881,581.441,230.01878.58
05-Apr65,854.512,117.272,117,271.752,117.271,940.831,587.951,235.08882.20
04-Apr66,935.012,152.012,152,010.612,152.011,972.681,614.011,255.34896.67
03-Apr66,247.862,129.922,129,918.172,129.921,952.421,597.441,242.45887.47
02-Apr66,299.392,131.572,131,574.772,131.571,953.941,598.681,243.42888.16
01-Apr65,811.082,115.882,115,875.192,115.881,939.551,586.911,234.26881.61
31-Mar65,665.272,111.192,111,187.452,111.191,935.261,583.391,231.53879.66
30-Mar65,678.532,111.612,111,613.612,111.611,935.651,583.711,231.77879.84
29-Mar66,035.632,123.092,123,094.912,123.091,946.171,592.321,238.47884.62
28-Mar66,103.132,125.262,125,264.922,125.261,948.161,593.951,239.74885.53
27-Mar66,723.252,145.202,145,202.162,145.201,966.441,608.901,251.37893.83
26-Mar67,284.572,163.252,163,249.292,163.251,982.981,622.441,261.90901.35
25-Mar67,250.232,162.152,162,145.012,162.151,981.971,621.611,261.25900.89
24-Mar67,250.232,162.152,162,145.012,162.151,981.971,621.611,261.25900.89
23-Mar66,924.652,151.682,151,677.402,151.681,972.371,613.761,255.15896.53
22-Mar66,070.102,124.202,124,203.102,124.201,947.191,593.151,239.12885.08
21-Mar65,547.222,107.392,107,391.982,107.391,931.781,580.541,229.31878.08
20-Mar65,332.302,100.482,100,482.252,100.481,925.441,575.361,225.28875.20
19-Mar65,069.562,092.032,092,034.792,092.031,917.701,569.031,220.35871.68
18-Mar65,591.882,108.832,108,828.072,108.831,933.091,581.621,230.15878.68
17-Mar65,591.882,108.832,108,828.072,108.831,933.091,581.621,230.15878.68
16-Mar65,382.102,102.082,102,083.302,102.081,926.911,576.561,226.22875.87
15-Mar65,820.812,116.192,116,188.152,116.191,939.841,587.141,234.44881.75
14-Mar66,083.572,124.642,124,636.052,124.641,947.581,593.481,239.37885.27
13-Mar66,037.712,123.162,123,161.542,123.161,946.231,592.371,238.51884.65
12-Mar65,680.982,111.692,111,692.432,111.691,935.721,583.771,231.82879.87
11-Mar65,871.462,117.822,117,816.492,117.821,941.331,588.361,235.39882.42
10-Mar65,113.742,093.462,093,455.352,093.461,919.001,570.091,221.18872.27
09-Mar65,927.622,119.622,119,622.272,119.621,942.991,589.721,236.45883.18
08-Mar66,012.892,122.362,122,363.632,122.361,945.501,591.771,238.05884.32
07-Mar66,328.712,132.522,132,517.642,132.521,954.811,599.391,243.97888.55
06-Mar66,040.622,123.262,123,255.362,123.261,946.321,592.441,238.57884.69
05-Mar65,305.152,099.612,099,609.442,099.611,924.641,574.711,224.77874.84
04-Mar64,815.212,083.862,083,857.272,083.861,910.201,562.891,215.58868.27
03-Mar64,974.432,088.982,088,976.272,088.981,914.891,566.731,218.57870.41
02-Mar65,409.232,102.962,102,955.712,102.961,927.711,577.221,226.72876.23
01-Mar63,933.102,055.502,055,497.032,055.501,884.211,541.621,199.04856.46
28-Feb64,729.022,081.092,081,086.352,081.091,907.661,560.811,213.97867.12
27-Feb65,076.232,092.252,092,249.472,092.251,917.901,569.191,220.48871.77
26-Feb65,928.832,119.662,119,660.952,119.661,943.021,589.751,236.47883.19
24-Feb65,154.992,094.782,094,781.462,094.781,920.221,571.091,221.96872.83
23-Feb65,546.802,107.382,107,378.452,107.381,931.761,580.531,229.30878.07
22-Feb64,909.352,086.882,086,883.942,086.881,912.981,565.161,217.35869.53
21-Feb65,353.842,101.172,101,174.622,101.171,926.081,575.881,225.69875.49
20-Feb65,955.012,120.502,120,502.822,120.501,943.791,590.381,236.96883.54
19-Feb66,266.612,130.522,130,520.902,130.521,952.981,597.891,242.80887.72
18-Feb66,038.752,123.202,123,195.262,123.201,946.261,592.401,238.53884.66
17-Feb65,975.812,121.172,121,171.612,121.171,944.411,590.881,237.35883.82
16-Feb66,545.912,139.502,139,500.792,139.501,961.211,604.631,248.04891.46
15-Feb66,331.302,132.602,132,600.822,132.601,954.881,599.451,244.02888.58
14-Feb66,172.502,127.502,127,495.252,127.501,950.201,595.621,241.04886.46
13-Feb65,249.452,097.822,097,818.412,097.821,923.001,573.361,223.73874.09
12-Feb64,637.602,078.152,078,147.082,078.151,904.971,558.611,212.25865.89
11-Feb64,399.762,070.502,070,500.222,070.501,897.961,552.881,207.79862.71
10-Feb64,399.762,070.502,070,500.222,070.501,897.961,552.881,207.79862.71
09-Feb64,432.872,071.562,071,564.822,071.561,898.931,553.671,208.41863.15
08-Feb64,417.442,071.072,071,068.822,071.071,898.481,553.301,208.12862.95
07-Feb64,675.182,079.362,079,355.472,079.361,906.081,559.521,212.96866.40
06-Feb65,171.422,095.312,095,309.892,095.311,920.701,571.481,222.26873.05
05-Feb65,324.532,100.232,100,232.382,100.231,925.211,575.171,225.14875.10
04-Feb65,147.622,094.542,094,544.612,094.541,920.001,570.911,221.82872.73
02-Feb65,685.632,111.842,111,841.972,111.841,935.861,583.881,231.91879.93
01-Feb65,233.842,097.322,097,316.582,097.321,922.541,572.991,223.43873.88
31-Jan65,464.432,104.732,104,730.142,104.731,929.341,578.551,227.76876.97
30-Jan65,315.002,099.932,099,925.862,099.931,924.931,574.941,224.96874.97
29-Jan65,656.012,110.892,110,889.822,110.891,934.981,583.171,231.35879.54
28-Jan64,720.842,080.822,080,823.252,080.821,907.421,560.621,213.81867.01
27-Jan64,720.842,080.822,080,823.252,080.821,907.421,560.621,213.81867.01

Precio de la Plata hoy

milésimas oz g kg
999918.1429.5229,518.82

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep918.1429.5229,518.82
17-Sep917.9429.5129,512.32
16-Sep912.7429.3529,345.29
15-Sep897.1028.8428,842.58
14-Sep897.1028.8428,842.58
13-Sep934.1230.0330,032.65
05-Sep957.6830.7930,790.05
04-Sep1,006.7332.3732,367.12
03-Sep990.6431.8531,849.66
02-Sep941.4630.2730,268.72
31-Aug942.7930.3130,311.27
30-Aug942.9730.3230,317.18
29-Aug934.1730.0330,034.36
28-Aug940.7730.2530,246.34
27-Aug916.5529.4729,467.84
26-Aug906.8129.1529,154.53
25-Aug889.3628.5928,593.51
24-Aug893.8128.7428,736.67
23-Aug890.1528.6228,618.99
22-Aug869.0427.9427,940.32
20-Aug875.3528.1428,143.01
19-Aug866.3027.8527,852.32
18-Aug876.5528.1828,181.59
17-Aug875.6928.1528,154.08
15-Aug882.8628.3828,384.45
14-Aug889.2028.5928,588.29
13-Aug867.5127.8927,890.98
12-Aug864.1127.7827,781.76
10-Aug867.0027.8727,874.61
09-Aug869.3727.9527,950.99
07-Aug868.0127.9127,907.03
06-Aug839.4326.9926,988.19
04-Aug825.0726.5326,526.49
03-Aug827.5026.6026,604.61
02-Aug829.1226.6626,656.70
01-Aug832.7426.7726,773.37
31-Jul830.3626.7026,696.62
30-Jul841.0127.0427,038.94
29-Jul838.0626.9426,944.21
28-Jul839.1326.9826,978.68
26-Jul836.8726.9126,906.10
25-Jul838.2426.9526,950.07
24-Jul847.2627.2427,240.17
23-Jul837.3826.9226,922.52
22-Jul835.0126.8526,846.34
21-Jul826.8726.5826,584.56
20-Jul826.8726.5826,584.56
19-Jul826.8726.5826,584.56
18-Jul830.0426.6926,686.25
17-Jul808.7426.0026,001.47
16-Jul789.4725.3825,382.16
15-Jul778.3025.0225,023.06
14-Jul774.3924.9024,897.33
13-Jul775.0024.9224,916.91
11-Jul769.0624.7324,725.79
10-Jul773.0224.8524,853.02
09-Jul770.0124.7624,756.25
08-Jul766.3524.6424,638.60
07-Jul763.3524.5424,542.27
06-Jul762.9024.5324,527.80
05-Jul764.2524.5724,571.21
03-Jul777.5525.0024,998.68
02-Jul778.5625.0325,031.36
01-Jul776.4324.9624,962.66
30-Jun779.0225.0525,046.14
29-Jun779.0225.0525,046.14
27-Jun770.7524.7824,780.16
26-Jun767.6224.6824,679.65
25-Jun770.2524.7624,763.99
24-Jun778.0625.0225,015.30
23-Jun778.7225.0425,036.29
22-Jun778.7225.0425,036.29
21-Jun779.7925.0725,070.77
20-Jun788.1525.3425,339.64
19-Jun770.6924.7824,778.16
18-Jun765.3624.6124,606.89
17-Jun764.7124.5924,585.84
16-Jun766.9224.6624,657.20
15-Jun752.5724.2024,195.71
13-Jun767.5024.6824,675.67
12-Jun759.7024.4224,424.83
11-Jun757.7824.3624,363.14
10-Jun744.9623.9523,951.01
09-Jun744.1923.9323,926.23
08-Jun760.2624.4424,442.81
07-Jun764.6124.5824,582.76
06-Jun746.1823.9923,990.13
05-Jun745.3323.9623,962.85
04-Jun744.6123.9423,939.91
03-Jun744.9723.9523,951.42
02-Jun736.8723.6923,691.02
31-May736.8723.6923,691.02
30-May735.5123.6523,647.15
29-May730.8823.5023,498.32
28-May727.2023.3823,379.91
27-May735.3523.6423,641.98
26-May737.5323.7123,712.25
24-May737.5323.7123,712.25
23-May733.2923.5823,575.93
22-May729.4423.4523,451.91
21-May732.4723.5523,549.47
20-May731.9623.5323,533.18
19-May731.8223.5323,528.53
18-May728.7823.4323,430.95
17-May729.7923.4623,463.36
15-May749.9224.1124,110.36
13-May748.5424.0724,066.24
11-May748.1624.0524,054.02
09-May747.3124.0324,026.66
08-May752.2724.1924,186.15
06-May752.0024.1824,177.49
05-May758.1124.3724,373.87
04-May755.8124.3024,300.00
03-May755.9624.3024,304.81
02-May745.5523.9723,969.93
01-May744.9523.9523,950.78
30-Apr756.7724.3324,330.69
29-Apr760.7224.4624,457.59
28-Apr767.2724.6724,668.32
27-Apr763.2024.5424,537.41
26-Apr761.6324.4924,486.83
25-Apr764.8824.5924,591.42
24-Apr762.3324.5124,509.34
23-Apr753.1524.2124,214.41
22-Apr761.2124.4724,473.59
21-Apr754.0924.2424,244.52
20-Apr754.0924.2424,244.52
19-Apr753.9424.2424,239.73
17-Apr758.2924.3824,379.51
16-Apr759.6024.4224,421.71
15-Apr759.0924.4124,405.43
13-Apr757.9924.3724,369.88
12-Apr759.0424.4024,403.59
11-Apr757.2824.3524,346.96
10-Apr769.8324.7524,750.53
09-Apr769.9824.7624,755.43
08-Apr770.0224.7624,756.71
07-Apr767.5424.6824,677.14
06-Apr764.2124.5724,569.95
05-Apr764.6624.5824,584.52
04-Apr767.6524.6824,680.54
03-Apr766.7924.6524,652.82
02-Apr766.1324.6324,631.66
01-Apr769.6824.7524,745.70
31-Mar766.2324.6324,634.81
30-Mar766.0824.6324,630.17
29-Mar767.1424.6624,664.25
28-Mar760.9124.4624,463.93
27-Mar779.8125.0725,071.52
26-Mar781.8425.1425,136.68
25-Mar787.4125.3225,315.88
24-Mar781.2625.1225,118.22
23-Mar781.4225.1225,123.18
22-Mar781.8825.1425,138.08
21-Mar783.7125.2025,196.87
20-Mar786.8625.3025,298.27
19-Mar778.9525.0425,043.88
18-Mar776.9724.9824,980.20
17-Mar773.9824.8824,884.03
16-Mar773.3724.8624,864.37
15-Mar773.8324.8824,879.11
13-Mar781.4625.1225,124.55
12-Mar780.1425.0825,082.11
11-Mar774.4324.9024,898.37
10-Mar776.5124.9724,965.40
09-Mar776.5124.9724,965.40
07-Mar760.8224.4624,460.89
06-Mar763.8624.5624,558.53
04-Mar764.1624.5724,568.24
03-Mar769.0224.7224,724.49
02-Mar769.0224.7224,724.49
01-Mar769.7824.7524,748.94
28-Feb790.0225.4025,399.80
27-Feb797.2725.6325,632.66
26-Feb806.5425.9325,930.73
25-Feb804.3525.8625,860.51
24-Feb805.2325.8925,888.86
23-Feb805.2325.8925,888.86
22-Feb802.4925.8025,800.51
21-Feb802.1725.7925,790.32
20-Feb812.2926.1226,115.75
19-Feb808.5926.0025,996.71
18-Feb799.4825.7025,703.88
17-Feb798.8225.6825,682.53
16-Feb798.1525.6625,661.20
15-Feb798.4725.6725,671.34
14-Feb791.0325.4325,432.34
13-Feb788.0025.3325,334.71
12-Feb795.5525.5825,577.67
11-Feb801.3125.7625,762.86
10-Feb800.3625.7325,732.33
09-Feb800.0525.7225,722.15
08-Feb799.5425.7125,705.90
07-Feb795.6625.5825,580.97
06-Feb791.4625.4525,445.91
05-Feb801.4125.7725,765.79
04-Feb801.9125.7825,782.04
03-Feb803.7525.8425,841.00
02-Feb803.5925.8425,835.89
01-Feb804.1225.8525,853.03
31-Jan810.2326.0526,049.40
30-Jan803.5125.8325,833.42
29-Jan800.5125.7425,737.02
28-Jan792.0425.4625,464.57
27-Jan794.5925.5525,546.58
26-Jan792.7025.4925,485.82
25-Jan792.1225.4725,467.20
24-Jan773.8724.8824,880.63
23-Jan776.4524.9624,963.38
22-Jan776.4224.9624,962.41
21-Jan770.7424.7824,779.89
20-Jan773.7524.8824,876.63
19-Jan773.7524.8824,876.63
18-Jan781.7025.1325,132.21
17-Jan787.4925.3225,318.33
16-Jan786.3225.2825,280.86
15-Jan785.0025.2425,238.40
14-Jan784.4525.2225,220.75
13-Jan786.0525.2725,272.02
12-Jan786.9825.3025,302.10
11-Jan786.3825.2825,282.79
10-Jan788.2325.3425,342.19
09-Jan789.3225.3825,377.07
08-Jan786.3625.2825,282.05
07-Jan789.3525.3825,378.22
04-Jan791.3725.4425,443.12
03-Jan791.0225.4325,431.93
02-Jan780.0025.0825,077.50
31-Dec776.2724.9624,957.71
30-Dec775.6124.9424,936.55
29-Dec774.0824.8924,887.10
28-Dec775.5724.9424,935.16
27-Dec766.4924.6424,643.21
26-Dec764.3224.5724,573.33
24-Dec745.8623.9823,980.03
23-Dec735.5323.6523,647.91
22-Dec735.5323.6523,647.91
21-Dec742.2923.8723,865.04
20-Dec746.0723.9923,986.64
19-Dec744.3223.9323,930.47
18-Dec736.8323.6923,689.67
17-Dec735.1823.6423,636.43
16-Dec731.7923.5323,527.45
15-Dec731.7923.5323,527.45
14-Dec732.1623.5423,539.36
13-Dec741.8623.8523,851.49
12-Dec739.7023.7823,782.04
11-Dec738.9123.7623,756.41
10-Dec732.3723.5523,546.18
09-Dec735.0123.6323,631.16
08-Dec735.0123.6323,631.16
07-Dec734.0223.6023,599.38
05-Dec729.7123.4623,460.65
04-Dec729.9923.4723,469.63
03-Dec723.1023.2523,248.12
02-Dec712.6922.9122,913.41
01-Dec709.9922.8322,826.79
30-Nov715.9323.0223,017.66
29-Nov716.2123.0323,026.80
28-Nov707.9222.7622,760.30
27-Nov713.5022.9422,939.55
26-Nov718.0623.0923,086.20
25-Nov717.9323.0823,081.97
24-Nov713.6422.9422,944.14
23-Nov712.4322.9122,905.13
22-Nov724.2623.2923,285.42
21-Nov718.6323.1023,104.38
20-Nov718.7723.1123,109.02
19-Nov716.6323.0423,040.25
18-Nov723.6723.2723,266.54
17-Nov722.9523.2423,243.37
16-Nov715.7123.0123,010.73
15-Nov706.2322.7122,705.71
13-Nov703.8122.6322,627.91
12-Nov706.8722.7322,726.31
11-Nov710.0522.8322,828.54
10-Nov709.7622.8222,819.44
09-Nov713.9922.9622,955.27
08-Nov724.2423.2823,284.77
07-Nov731.4723.5223,517.37
06-Nov735.2923.6423,640.25
05-Nov737.2923.7023,704.58
04-Nov739.2123.7723,766.19
03-Nov734.7923.6223,624.01
02-Nov728.6523.4323,426.71
01-Nov710.0422.8322,828.34
31-Oct702.5222.5922,586.43
30-Oct703.9622.6322,632.80
29-Oct719.0223.1223,117.09
28-Oct737.1223.7023,698.90
27-Oct737.1223.7023,698.90
26-Oct720.5923.1723,167.64
25-Oct716.1923.0323,026.00
24-Oct722.6423.2323,233.55
23-Oct725.1623.3123,314.37
22-Oct720.1823.1523,154.36
21-Oct732.5923.5523,553.17
20-Oct719.7023.1423,138.97
19-Oct715.2122.9922,994.55
18-Oct711.6822.8822,881.02
17-Oct719.4223.1323,129.83
16-Oct723.7823.2723,269.96
15-Oct724.0323.2823,278.07
14-Oct730.0023.4723,470.04
13-Oct716.2823.0323,028.81
12-Oct715.0122.9922,988.21
11-Oct711.6622.8822,880.40
10-Oct702.7222.5922,592.96
09-Oct699.5622.4922,491.25
08-Oct701.4522.5522,552.25
07-Oct730.8323.5023,496.69
06-Oct730.9823.5023,501.40
05-Oct730.4823.4923,485.35
04-Oct727.4823.3923,389.03
03-Oct735.1723.6423,636.40
02-Oct721.8423.2123,207.80
01-Oct724.6323.3023,297.38
30-Sep731.3323.5123,512.74
29-Sep731.4723.5223,517.45
28-Sep719.8723.1423,144.29
27-Sep718.7723.1123,109.02
26-Sep720.6923.1723,170.61
25-Sep716.5723.0423,038.35
24-Sep717.7223.0823,075.14
23-Sep714.2122.9622,962.52
22-Sep714.2122.9622,962.52
21-Sep714.2822.9622,964.69
20-Sep713.1422.9322,927.96
19-Sep710.0822.8322,829.51
18-Sep710.1422.8322,831.60
17-Sep713.8222.9522,949.88
16-Sep701.3122.5522,547.73
15-Sep700.6122.5322,525.13
14-Sep700.8922.5322,534.17
13-Sep713.8622.9522,951.04
12-Sep708.2122.7722,769.40
11-Sep704.8822.6622,662.57
10-Sep713.0622.9322,925.34
09-Sep706.5222.7222,715.02
08-Sep706.3722.7122,710.47
07-Sep709.7122.8222,817.67
06-Sep708.6422.7822,783.34
05-Sep706.5922.7222,717.46
04-Sep711.6422.8822,879.83
03-Sep729.4223.4523,451.32
02-Sep728.7423.4323,429.69
01-Sep728.7423.4323,429.69
31-Aug728.0223.4123,406.32
30-Aug733.8523.5923,593.93
29-Aug732.4423.5523,548.60
28-Aug741.4723.8423,838.83
27-Aug735.2523.6423,638.86
26-Aug738.0423.7323,728.41
25-Aug737.8923.7223,723.64
24-Aug733.3423.5823,577.40
23-Aug722.6823.2323,234.70
22-Aug734.1123.6023,602.10
21-Aug736.0823.6723,665.56
20-Aug214.476.906,895.38
19-Aug737.1923.7023,701.14
18-Aug737.0423.7023,696.39
17-Aug729.5423.4623,455.23
16-Aug728.9823.4423,437.38
15-Aug738.2923.7423,736.57
14-Aug748.3924.0624,061.31
13-Aug755.0124.2724,274.16
12-Aug762.4424.5124,512.95
11-Aug762.4424.5124,512.95
10-Aug767.1524.6624,664.28
09-Aug772.8324.8524,847.06
08-Aug765.8524.6224,622.64
07-Aug769.6324.7424,744.26
06-Aug761.0224.4724,467.43
04-Aug766.0324.6324,628.47
03-Aug766.0824.6324,630.03
02-Aug727.8423.4023,400.65
01-Aug769.4424.7424,738.21
31-Jul766.1024.6324,630.67
30-Jul771.0324.7924,789.31
29-Jul770.6624.7824,777.29
28-Jul770.6624.7824,777.29
27-Jul768.6424.7124,712.27
26-Jul766.3024.6424,637.25
25-Jul776.1624.9524,954.27
24-Jul772.2124.8324,827.13
23-Jul764.9524.5924,593.79
22-Jul770.0724.7624,758.37
21-Jul769.1424.7324,728.45
20-Jul769.5424.7424,741.39
19-Jul762.0224.5024,499.41
17-Jul787.0925.3125,305.52
16-Jul782.1025.1525,145.10
15-Jul783.8625.2025,201.68
14-Jul783.5425.1925,191.51
13-Jul784.6325.2325,226.38
12-Jul788.9825.3725,366.20
11-Jul785.4625.2525,253.22
10-Jul791.5125.4525,447.48
09-Jul797.2825.6325,633.27
08-Jul798.6325.6825,676.60
07-Jul795.9025.5925,588.93
06-Jul795.0625.5625,561.66
05-Jul793.6525.5225,516.29
04-Jul796.8725.6225,619.88
03-Jul790.9625.4325,429.97
02-Jul785.5525.2625,255.88
01-Jul796.6325.6125,612.18
30-Jun796.4725.6125,607.01
29-Jun796.1925.6025,598.23
28-Jun793.3025.5125,505.04
27-Jun805.1625.8925,886.52
26-Jun806.1925.9225,919.68
25-Jun808.1825.9825,983.47
24-Jun815.1026.2126,206.10
23-Jun814.2826.1826,179.55
22-Jun809.8326.0426,036.78
21-Jun803.3825.8325,829.16
20-Jun804.5425.8725,866.72
19-Jun807.1825.9525,951.50
18-Jun823.3626.4726,471.64
17-Jun819.2226.3426,338.64
16-Jun819.0626.3326,333.31
15-Jun870.4927.9927,986.97
14-Jun852.2227.4027,399.44
13-Jun838.4526.9626,956.72
12-Jun836.4126.8926,891.35
11-Jun828.6126.6426,640.29
10-Jun829.7726.6826,677.76
09-Jun829.7726.6826,677.76
08-Jun824.7826.5226,517.29
07-Jun822.4726.4426,442.90
06-Jun824.6726.5126,513.76
05-Jun816.5926.2526,253.82
04-Jun817.5626.2926,285.20
03-Jun812.4626.1226,121.07
02-Jun811.9626.1126,105.25
01-Jun814.9326.2026,200.76
31-May819.5526.3526,349.22
30-May812.6226.1326,126.34
29-May817.9026.3026,296.01
28-May817.4026.2826,280.14
27-May817.5826.2926,285.65
26-May816.2626.2426,243.21
25-May827.1626.5926,593.85
24-May821.3626.4126,407.48
23-May815.5926.2226,221.92
22-May823.6926.4826,482.36
21-May814.2626.1826,179.07
20-May815.1026.2126,205.99
19-May815.1026.2126,205.99
18-May814.6026.1926,189.98
17-May813.6026.1626,157.83
16-May807.3225.9625,955.86
15-May816.4126.2526,248.30
14-May825.3526.5426,535.52
13-May824.8426.5226,519.11
12-May824.8426.5226,519.11
11-May832.9626.7826,780.26
10-May826.3426.5726,567.43
09-May817.5726.2926,285.51
08-May815.0926.2126,205.71
07-May818.2326.3126,306.83
06-May818.4026.3126,312.20
05-May818.4026.3126,312.20
04-May813.4426.1526,152.57
03-May815.4226.2226,216.39
02-May812.1126.1126,109.96
01-May807.1525.9525,950.36
30-Apr809.8026.0426,035.62
29-Apr818.9026.3326,328.12
28-Apr818.9026.3326,328.12
27-Apr818.4026.3126,312.13
26-Apr821.3826.4126,407.87
25-Apr824.3526.5026,503.53
24-Apr822.5326.4426,444.95
23-Apr829.3026.6626,662.60
22-Apr848.9627.2927,294.79
21-Apr848.9627.2927,294.79
20-Apr848.9627.2927,294.79
19-Apr854.2427.4627,464.52
18-Apr851.5727.3827,378.68
17-Apr824.1826.5026,498.09
16-Apr822.5326.4426,444.95
15-Apr822.6726.4526,449.48
14-Apr825.1726.5326,529.83
13-Apr818.0726.3026,301.58
12-Apr825.0126.5226,524.61
11-Apr835.7826.8726,870.88
10-Apr817.4126.2826,280.34
09-Apr810.6426.0626,062.62
08-Apr817.3626.2826,278.80
07-Apr817.3626.2826,278.80
06-Apr807.5025.9625,961.79
05-Apr807.0125.9525,945.86
04-Apr822.2026.4326,434.45
03-Apr819.3926.3426,344.05
02-Apr824.0226.4926,492.75
01-Apr812.2726.1226,115.22
31-Mar810.4726.0626,057.36
30-Mar810.6426.0626,062.62
29-Mar812.0526.1126,107.90
28-Mar810.8026.0726,067.88
27-Mar825.8526.5526,551.67
26-Mar830.1726.6926,690.55
25-Mar826.6826.5826,578.22
24-Mar826.6826.5826,578.22
23-Mar825.0226.5226,524.91
22-Mar820.5526.3826,381.28
21-Mar815.5926.2226,221.92
20-Mar806.7125.9425,936.24
19-Mar807.1725.9525,951.10
18-Mar814.6926.1926,193.03
17-Mar814.6926.1926,193.03
16-Mar815.2526.2126,210.99
15-Mar820.0226.3626,364.30
14-Mar826.8426.5826,583.62
13-Mar827.1826.5926,594.39
12-Mar822.5326.4426,444.98
11-Mar826.6826.5826,578.38
10-Mar816.7226.2626,258.16
09-Mar826.5126.5726,573.01
08-Mar822.7026.4526,450.29
07-Mar828.6726.6426,642.45
06-Mar826.8326.5826,583.12
05-Mar810.4926.0626,057.71
04-Mar808.8226.0026,004.14
03-Mar811.1426.0826,078.64
02-Mar812.3026.1226,115.97
01-Mar794.9525.5625,558.09
28-Feb807.2025.9525,952.21
27-Feb812.9026.1426,135.41
26-Feb822.6526.4526,448.81
24-Feb810.4726.0626,057.08
23-Feb818.0526.3026,301.01
22-Feb809.9826.0426,041.32
21-Feb808.8526.0126,005.07
20-Feb814.4326.1826,184.52
19-Feb820.3226.3726,373.98
18-Feb816.0126.2426,235.23
17-Feb816.3326.2526,245.62
16-Feb824.2226.5026,499.32
15-Feb826.6326.5826,576.77
14-Feb825.2226.5326,531.31
13-Feb813.4226.1526,152.10
12-Feb803.9325.8525,846.93
11-Feb799.8425.7225,715.52
10-Feb799.8425.7225,715.52
09-Feb800.9925.7525,752.32
08-Feb803.9325.8525,846.82
07-Feb802.9425.8225,815.16
06-Feb814.9826.2026,202.37
05-Feb824.9326.5226,521.97
04-Feb811.7326.1026,097.75
02-Feb836.9526.9126,908.45
01-Feb838.9926.9726,974.07
31-Jan840.4527.0227,021.09
30-Jan835.7526.8726,869.87
29-Jan845.3327.1827,177.83
28-Jan834.4626.8326,828.55
27-Jan834.4626.8326,828.55

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep51.35
17-Sep51.31
16-Sep51.22
15-Sep51.41
14-Sep51.41
13-Sep51.41
05-Sep51.35
04-Sep51.39
03-Sep51.09
02-Sep51.25
31-Aug51.35
30-Aug51.36
29-Aug51.3
28-Aug51.24
27-Aug51.29
26-Aug51.29
25-Aug50.36
24-Aug51.28
23-Aug51.07
22-Aug51.06
20-Aug51.13
19-Aug51.2
18-Aug51.23
17-Aug51.18
15-Aug51.18
14-Aug51.28
13-Aug51.12
12-Aug51.01
10-Aug51.09
09-Aug51.23
07-Aug50.82
06-Aug51.06
04-Aug50.93
03-Aug51.08
02-Aug51.18
01-Aug51.12
31-Jul51.32
30-Jul50.97
29-Jul51.07
28-Jul50.98
26-Jul51.06
25-Jul51.05
24-Jul51.04
23-Jul51.06
22-Jul51.04
21-Jul51.01
20-Jul51.01
19-Jul51.01
18-Jul50.86
17-Jul50.8
16-Jul50.77
15-Jul50.77
14-Jul50.88
13-Jul50.92
11-Jul50.83
10-Jul50.59
09-Jul50.96
08-Jul50.92
07-Jul50.89
06-Jul50.86
05-Jul50.95
03-Jul50.82
02-Jul50.82
01-Jul50.98
30-Jun50.85
29-Jun50.85
27-Jun50.31
26-Jun50.27
25-Jun50.31
24-Jun50.23
23-Jun50.83
22-Jun50.83
21-Jun50.9
20-Jun50.98
19-Jun50.57
18-Jun50.99
17-Jun51.53
16-Jun51.61
15-Jun50.61
13-Jun51.51
12-Jun51.47
11-Jun51.34
10-Jun50.54
09-Jun50.08
08-Jun50.65
07-Jun50.94
06-Jun50.18
05-Jun50.36
04-Jun50.21
03-Jun50.37
02-Jun50.54
31-May50.54
30-May50.62
29-May50.65
28-May50.57
27-May50.47
26-May50.62
24-May50.62
23-May50.26
22-May50.48
21-May50.69
20-May50.69
19-May50.68
18-May50.61
17-May50.68
15-May50.67
13-May50.68
11-May50.62
09-May50.46
08-May50.59
06-May50.64
05-May50.88
04-May50.59
03-May50.6
02-May51.03
01-May50.85
30-Apr50.62
29-Apr50.85
28-Apr50.88
27-Apr50.61
26-Apr50.64
25-Apr51.06
24-Apr51.06
23-Apr50.82
22-Apr50.68
21-Apr50.61
20-Apr50.61
19-Apr50.6
17-Apr50.62
16-Apr50.64
15-Apr50.64
13-Apr50.6
12-Apr50.67
11-Apr50.62
10-Apr50.58
09-Apr50.59
08-Apr50.46
07-Apr50.73
06-Apr50.61
05-Apr50.64
04-Apr50.67
03-Apr50.68
02-Apr50.67
01-Apr50.67
31-Mar50.71
30-Mar50.6
29-Mar50.67
28-Mar50.66
27-Mar50.67
26-Mar50.67
25-Mar50.67
24-Mar50.6
23-Mar50.61
22-Mar50.64
21-Mar50.66
20-Mar50.7
19-Mar50.68
18-Mar50.65
17-Mar50.62
16-Mar50.58
15-Mar50.61
13-Mar50.58
12-Mar50.56
11-Mar50.55
10-Mar50.62
09-Mar50.62
07-Mar50.62
06-Mar50.62
04-Mar50.64
03-Mar50.56
02-Mar50.56
01-Mar50.61
28-Feb50.61
27-Feb50.62
26-Feb50.63
25-Feb50.62
24-Feb50.58
23-Feb50.58
22-Feb50.63
21-Feb50.61
20-Feb50.61
19-Feb50.6
18-Feb50.6
17-Feb50.59
16-Feb50.58
15-Feb50.6
14-Feb50.61
13-Feb50.61
12-Feb50.64
11-Feb50.62
10-Feb50.56
09-Feb50.54
08-Feb50.54
07-Feb50.55
06-Feb50.54
05-Feb50.53
04-Feb50.53
03-Feb50.55
02-Feb50.54
01-Feb50.51
31-Jan50.45
30-Jan50.44
29-Jan50.41
28-Jan50.32
27-Jan50.45
26-Jan50.33
25-Jan50.55
24-Jan50.58
23-Jan50.55
22-Jan50.68
21-Jan50.64
20-Jan50.44
19-Jan50.44
18-Jan50.53
17-Jan50.48
16-Jan50.47
15-Jan50.45
14-Jan50.35
13-Jan50.42
12-Jan50.48
11-Jan50.12
10-Jan50.11
09-Jan50.5
08-Jan50.44
07-Jan50.47
04-Jan50.47
03-Jan50.48
02-Jan50.42
31-Dec50.44
30-Dec50.43
29-Dec50.33
28-Dec50.46
27-Dec50.56
26-Dec50.55
24-Dec50.67
23-Dec50.31
22-Dec50.31
21-Dec50.53
20-Dec50.41
19-Dec50.36
18-Dec50.33
17-Dec50.32
16-Dec50.26
15-Dec50.26
14-Dec50.32
13-Dec50.33
12-Dec50.32
11-Dec50.3
10-Dec50.3
09-Dec50.24
08-Dec50.24
07-Dec50.31
05-Dec50.29
04-Dec50.24
03-Dec50.25
02-Dec50.26
01-Dec50.07
30-Nov50.03
29-Nov49.98
28-Nov50.03
27-Nov49.93
26-Nov49.9
25-Nov50.24
24-Nov49.94
23-Nov49.89
22-Nov49.88
21-Nov49.87
20-Nov49.88
19-Nov49.87
18-Nov50.22
17-Nov50.17
16-Nov50.12
15-Nov49.91
13-Nov49.88
12-Nov49.92
11-Nov50.18
10-Nov50.16
09-Nov49.79
08-Nov49.81
07-Nov49.76
06-Nov50.02
05-Nov50.02
04-Nov50.15
03-Nov49.85
02-Nov49.2
01-Nov49.24
31-Oct48.99
30-Oct48.92
29-Oct49.08
28-Oct50.11
27-Oct50.11
26-Oct49.02
25-Oct48.92
24-Oct49.26
23-Oct49.23
22-Oct49.26
21-Oct50.04
20-Oct49.16
19-Oct48.92
18-Oct48.98
17-Oct48.94
16-Oct48.97
15-Oct49.12
14-Oct50
13-Oct49.06
12-Oct48.94
11-Oct49.08
10-Oct48.97
09-Oct48.92
08-Oct48.95
07-Oct49.92
06-Oct49.93
05-Oct49.93
04-Oct49.93
03-Oct49.91
02-Oct49.92
01-Oct49.94
30-Sep49.92
29-Sep49.93
28-Sep50.2
27-Sep49.88
26-Sep49.84
25-Sep50.04
24-Sep50.05
23-Sep49.98
22-Sep49.98
21-Sep49.88
20-Sep50.08
19-Sep49.9
18-Sep50.01
17-Sep50.34
16-Sep49.88
15-Sep49.83
14-Sep49.85
13-Sep49.99
12-Sep50.05
11-Sep49.78
10-Sep50.18
09-Sep49.86
08-Sep49.85
07-Sep50.05
06-Sep49.59
05-Sep49.76
04-Sep50.01
03-Sep50.27
02-Sep50.12
01-Sep50.12
31-Aug50.07
30-Aug49.99
29-Aug49.86
28-Aug49.83
27-Aug49.78
26-Aug49.8
25-Aug49.79
24-Aug50.16
23-Aug49.84
22-Aug49.77
21-Aug49.87
20-Aug14.57
19-Aug49.81
18-Aug49.8
17-Aug49.73
16-Aug49.76
15-Aug49.75
14-Aug49.76
13-Aug49.77
12-Aug49.8
11-Aug49.8
10-Aug49.75
09-Aug49.86
08-Aug49.86
07-Aug49.75
06-Aug49.74
04-Aug49.71
03-Aug49.94
02-Aug47.14
01-Aug49.77
31-Jul49.65
30-Jul49.68
29-Jul49.72
28-Jul49.72
27-Jul49.75
26-Jul49.76
25-Jul49.85
24-Jul49.82
23-Jul49.64
22-Jul49.65
21-Jul49.59
20-Jul49.68
19-Jul49.74
17-Jul49.69
16-Jul49.5
15-Jul49.58
14-Jul49.56
13-Jul49.66
12-Jul49.59
11-Jul49.65
10-Jul49.5
09-Jul49.49
08-Jul49.79
07-Jul49.62
06-Jul49.66
05-Jul49.51
04-Jul49.68
03-Jul49.59
02-Jul49.53
01-Jul49.48
30-Jun49.47
29-Jun49.7
28-Jun49.55
27-Jun49.64
26-Jun49.49
25-Jun49.46
24-Jun49.46
23-Jun49.5
22-Jun49.32
21-Jun49.53
20-Jun49.48
19-Jun49.49
18-Jun49.6
17-Jun49.47
16-Jun49.46
15-Jun50.61
14-Jun49.49
13-Jun49.73
12-Jun49.58
11-Jun49.41
10-Jun49.45
09-Jun49.45
08-Jun49.27
07-Jun49.22
06-Jun49.5
05-Jun49.49
04-Jun49.73
03-Jun49.54
02-Jun49.51
01-Jun49.51
31-May49.46
30-May49.55
29-May49.69
28-May49.66
27-May49.55
26-May49.47
25-May49.59
24-May49.45
23-May49.55
22-May49.65
21-May49.65
20-May49.55
19-May49.55
18-May49.58
17-May49.64
16-May49.62
15-May49.63
14-May49.63
13-May49.51
12-May49.51
11-May49.64
10-May49.63
09-May49.64
08-May49.64
07-May49.62
06-May49.54
05-May49.54
04-May49.63
03-May49.63
02-May49.64
01-May49.64
30-Apr49.62
29-Apr49.54
28-Apr49.54
27-Apr49.63
26-Apr49.63
25-Apr49.6
24-Apr49.55
23-Apr49.54
22-Apr49.56
21-Apr49.56
20-Apr49.56
19-Apr49.55
18-Apr49.51
17-Apr49.56
16-Apr49.55
15-Apr49.38
14-Apr49.53
13-Apr49.55
12-Apr49.55
11-Apr49.66
10-Apr49.54
09-Apr49.55
08-Apr49.9
07-Apr49.9
06-Apr49.54
05-Apr49.54
04-Apr49.71
03-Apr49.54
02-Apr49.55
01-Apr49.65
31-Mar49.54
30-Mar49.55
29-Mar49.88
28-Mar49.56
27-Mar49.72
26-Mar49.86
25-Mar49.92
24-Mar49.92
23-Mar49.64
22-Mar49.61
21-Mar49.55
20-Mar49.92
19-Mar49.55
18-Mar49.92
17-Mar49.92
16-Mar49.65
15-Mar49.91
14-Mar49.9
13-Mar49.83
12-Mar49.79
11-Mar49.8
10-Mar49.2
09-Mar49.85
08-Mar49.8
07-Mar49.83
06-Mar49.57
05-Mar49.45
04-Mar48.96
03-Mar49.13
02-Mar49.47
01-Mar48.98
28-Feb49.1
27-Feb48.97
26-Feb49.29
24-Feb49.03
23-Feb49.31
22-Feb49.03
21-Feb49.2
20-Feb49.24
19-Feb49.18
18-Feb48.98
17-Feb48.97
16-Feb49.09
15-Feb49
14-Feb49.12
13-Feb49.09
12-Feb49.05
11-Feb48.92
10-Feb48.92
09-Feb49.02
08-Feb48.99
07-Feb48.93
06-Feb48.86
05-Feb48.87
04-Feb48.87
02-Feb48.83
01-Feb48.75
31-Jan48.75
30-Jan48.76
29-Jan48.75
28-Jan47.93
27-Jan47.93


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información