ingles

Precio del Oro Hoy en Republica Dominicana

Última actualización 20/01/2020 15:37:42
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,671.85N/AN/AN/A83,103.862,671.852,671,851.2510053.27PESO
DOP
Republica Dominicana
23k2,560.522,453.842,351.591379,641.202,560.522,560,524.120.96
22k2,449.202,245.102,058.012676,178.542,449.202,449,196.980.92
21k2,337.872,045.641,789.934172,715.882,337.872,337,869.850.88
20k2,226.541,855.451,546.216169,253.222,226.542,226,542.710.83
19k2,115.221,674.551,325.688065,790.562,115.222,115,215.580.79
18k2,003.891,502.921,127.1910062,327.902,003.892,003,888.440.75
17k1,892.561,340.56949.5710358,865.241,892.561,892,561.310.71
16k1,781.231,187.49791.6614955,402.581,781.231,781,234.170.67
15k1,669.911,043.69652.3117851,939.911,669.911,669,907.030.63
14k1,558.58909.17530.3521648,477.251,558.581,558,579.900.58
10k1,113.27463.86193.2841834,626.611,113.271,113,271.360.42
8k890.62296.8798.9659427,701.29890.62890,617.080.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
20-Jan83,103.862,671.852,671,851.252,671.852,449.202,003.891,558.581,113.27
19-Jan82,760.782,660.822,660,820.922,660.822,439.091,995.621,552.151,108.68
18-Jan82,972.942,667.642,667,642.092,667.642,445.342,000.731,556.121,111.52
17-Jan82,723.782,659.632,659,631.162,659.632,438.001,994.721,551.451,108.18
16-Jan82,661.262,657.622,657,621.092,657.622,436.151,993.221,550.281,107.34
15-Jan82,577.372,654.922,654,924.172,654.922,433.681,991.191,548.711,106.22
14-Jan82,160.972,641.542,641,536.522,641.542,421.411,981.151,540.901,100.64
13-Jan82,088.322,639.202,639,200.732,639.202,419.271,979.401,539.531,099.67
12-Jan83,085.442,671.262,671,258.912,671.262,448.652,003.441,558.231,113.02
11-Jan82,882.372,664.732,664,730.172,664.732,442.671,998.551,554.431,110.30
10-Jan82,958.852,667.192,667,188.882,667.192,444.922,000.391,555.861,111.33
09-Jan82,585.022,655.172,655,170.052,655.172,433.911,991.381,548.851,106.32
08-Jan82,696.092,658.742,658,740.992,658.742,437.181,994.061,550.931,107.81
07-Jan85,064.312,734.882,734,881.102,734.882,506.972,051.161,595.351,139.53
06-Jan83,269.782,677.192,677,185.462,677.192,454.092,007.891,561.691,115.49
05-Jan83,640.272,689.102,689,097.022,689.102,465.012,016.821,568.641,120.46
04-Jan82,361.852,648.002,647,995.112,648.002,427.331,986.001,544.661,103.33
02-Jan80,691.822,594.302,594,302.322,594.302,378.111,945.731,513.341,080.96
01-Jan80,836.672,598.962,598,959.452,598.962,382.381,949.221,516.061,082.90
31-Dec80,946.102,602.482,602,477.422,602.482,385.601,951.861,518.111,084.37
30-Dec80,494.312,587.952,587,952.212,587.952,372.291,940.961,509.641,078.31
29-Dec80,374.352,584.102,584,095.202,584.102,368.751,938.071,507.391,076.71
28-Dec80,117.462,575.842,575,836.202,575.842,361.181,931.881,502.571,073.27
27-Dec80,443.722,586.332,586,325.652,586.332,370.801,939.741,508.691,077.64
26-Dec80,365.922,583.822,583,824.432,583.822,368.511,937.871,507.231,076.59
25-Dec79,174.592,545.522,545,522.022,545.522,333.401,909.141,484.891,060.63
23-Dec78,994.102,539.722,539,719.412,539.722,328.081,904.791,481.501,058.22
22-Dec78,415.862,521.132,521,128.362,521.132,311.031,890.851,470.661,050.47
21-Dec78,341.952,518.752,518,752.182,518.752,308.861,889.061,469.271,049.48
20-Dec78,430.642,521.602,521,603.602,521.602,311.471,891.201,470.941,050.67

Precio de la Plata hoy

milésimas oz g kg
999962.0630.9330,930.83

Precio de la Plata en los últimos 30 días

Fecha oz g kg
20-Jan962.0630.9330,930.83
19-Jan957.5730.7930,786.70
18-Jan961.1730.9030,902.37
17-Jan958.2830.8130,809.57
16-Jan955.3130.7130,713.94
15-Jan904.0629.0729,066.20
14-Jan945.5230.4030,399.33
13-Jan952.9530.6430,638.03
12-Jan962.7430.9530,952.78
11-Jan960.3930.8830,877.13
10-Jan961.6830.9230,918.58
09-Jan1,048.0433.7033,695.27
08-Jan961.1430.9030,901.47
07-Jan994.5331.9731,974.94
06-Jan965.2231.0331,032.45
05-Jan967.8931.1231,118.38
04-Jan957.7330.7930,791.83
02-Jan949.9430.5430,541.25
01-Jan953.3530.6530,650.89
31-Dec959.3830.8430,844.94
30-Dec950.8630.5730,570.81
29-Dec944.6530.3730,371.34
28-Dec941.6430.2730,274.27
27-Dec946.9630.4530,445.47
26-Dec952.2730.6230,616.34
25-Dec938.6230.1830,177.21
23-Dec926.4029.7829,784.31
22-Dec912.4629.3429,336.27
21-Dec911.6029.3129,308.62
20-Dec912.6329.3429,341.80

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
20-Jan53.27
19-Jan53.11
18-Jan53.28
17-Jan53.12
16-Jan53.28
15-Jan53.18
14-Jan53.03
13-Jan53.03
12-Jan53.19
11-Jan53.06
10-Jan53.19
09-Jan53.2
08-Jan53.19
07-Jan53.07
06-Jan53.18
05-Jan53.21
04-Jan53.06
02-Jan53.01
01-Jan53.23
31-Dec53.24
30-Dec53.18
29-Dec53.19
28-Dec53.02
27-Dec53.2
26-Dec53.17
25-Dec52.85
23-Dec53.18
22-Dec53.05
21-Dec53
20-Dec53.06


goldprice

El precio del oro así como el del tipo de cambio de las distintas monedas en los distintos países fluctúan constantemente en los mercados financieros internacionales razón por la cual aconsejamos chequear al instante de realizar una transacción para conocer los precios actualizados al momento, no obstante estos no constituyen oferta pública de compraventa por parte de comproyvendooro.com

En comproyvendooro.com no somos responsables del mal manejo de la información que nosotros publicamos que aunque resulta ser confiable, podría confundir a personas inexpertas.



paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información