ingles

Precio del Oro Hoy en Republica Dominicana

Última actualización 13/11/2019 13:54:36
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,485.59N/AN/AN/A77,310.372,485.592,485,585.9710052.83PESO
DOP
Republica Dominicana
23k2,382.022,282.772,187.651374,089.102,382.022,382,019.880.96
22k2,278.452,088.581,914.532670,867.832,278.452,278,453.800.92
21k2,174.891,903.031,665.154167,646.572,174.892,174,887.720.88
20k2,071.321,726.101,438.426164,425.302,071.322,071,321.640.83
19k1,967.761,557.811,233.268061,204.041,967.761,967,755.560.79
18k1,864.191,398.141,048.6110057,982.771,864.191,864,189.470.75
17k1,760.621,247.11883.3710354,761.511,760.621,760,623.390.71
16k1,657.061,104.70736.4714951,540.241,657.061,657,057.310.67
15k1,553.49970.93606.8317848,318.981,553.491,553,491.230.63
14k1,449.93845.79493.3821645,097.711,449.931,449,925.150.58
10k1,035.66431.53179.8041832,212.651,035.661,035,660.820.42
8k828.53276.1892.0659425,770.12828.53828,528.660.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
13-Nov77,310.372,485.592,485,585.972,485.592,278.451,864.191,449.931,035.66
12-Nov76,874.812,471.582,471,582.502,471.582,265.621,853.691,441.761,029.83
11-Nov77,440.482,489.772,489,769.312,489.772,282.291,867.331,452.371,037.40
10-Nov77,260.322,483.982,483,977.102,483.982,276.981,862.981,448.991,034.99
09-Nov77,336.292,486.422,486,419.432,486.422,279.221,864.811,450.411,036.01
08-Nov77,097.982,478.762,478,757.692,478.762,272.191,859.071,445.941,032.82
07-Nov78,454.192,522.362,522,360.782,522.362,312.161,891.771,471.381,050.98
06-Nov78,496.462,523.722,523,719.862,523.722,313.411,892.791,472.171,051.55
05-Nov79,408.532,553.042,553,043.572,553.042,340.291,914.781,489.281,063.77
04-Nov79,704.662,562.562,562,564.372,562.562,349.021,921.921,494.831,067.74
03-Nov80,020.712,572.732,572,725.682,572.732,358.331,929.541,500.761,071.97
02-Nov80,081.282,574.672,574,672.872,574.672,360.121,931.001,501.891,072.78
01-Nov79,778.482,564.942,564,937.782,564.942,351.191,923.701,496.211,068.72
31-Oct79,924.322,569.632,569,626.562,569.632,355.491,927.221,498.951,070.68
30-Oct79,327.582,550.442,550,440.822,550.442,337.901,912.831,487.761,062.68
29-Oct78,824.702,534.272,534,273.072,534.272,323.081,900.701,478.331,055.95
28-Oct79,124.932,543.932,543,925.482,543.932,331.931,907.941,483.961,059.97
27-Oct79,598.862,559.162,559,162.852,559.162,345.901,919.371,492.841,066.32
26-Oct79,583.822,558.682,558,679.162,558.682,345.461,919.011,492.561,066.12
25-Oct79,893.092,568.622,568,622.362,568.622,354.571,926.471,498.361,070.26
24-Oct78,667.932,529.232,529,232.772,529.232,318.461,896.921,475.391,053.85
23-Oct78,805.582,533.662,533,658.362,533.662,322.521,900.241,477.971,055.69
22-Oct78,467.142,522.782,522,777.002,522.782,312.551,892.081,471.621,051.16
21-Oct79,030.082,540.882,540,876.032,540.882,329.141,905.661,482.181,058.70
20-Oct79,009.872,540.232,540,226.432,540.232,328.541,905.171,481.801,058.43
19-Oct78,786.352,533.042,533,039.822,533.042,321.951,899.781,477.611,055.43
18-Oct78,965.172,538.792,538,789.112,538.792,327.221,904.091,480.961,057.83
17-Oct79,062.222,541.912,541,909.402,541.912,330.081,906.431,482.781,059.13
16-Oct78,801.152,533.522,533,515.772,533.522,322.391,900.141,477.881,055.63
15-Oct78,272.962,516.532,516,534.232,516.532,306.821,887.401,467.981,048.56

Precio de la Plata hoy

milésimas oz g kg
999894.9428.7728,773.00

Precio de la Plata en los últimos 30 días

Fecha oz g kg
13-Nov894.9428.7728,773.00
12-Nov887.6628.5428,539.00
11-Nov891.7028.6728,668.89
10-Nov890.5028.6328,630.21
09-Nov891.1028.6528,649.47
08-Nov890.5028.6328,630.21
07-Nov927.3429.8129,814.74
06-Nov922.5929.6629,661.84
05-Nov952.8730.6430,635.57
04-Nov954.7930.7030,697.22
03-Nov957.1130.7730,771.91
02-Nov957.8430.8030,795.20
01-Nov956.3930.7530,748.62
31-Oct956.2430.7430,743.75
30-Oct947.1230.4530,450.48
29-Oct944.1030.3530,353.64
28-Oct945.3530.3930,393.60
27-Oct954.5030.6930,687.77
26-Oct954.3230.6830,681.97
25-Oct966.9331.0931,087.51
24-Oct925.5929.7629,758.27
23-Oct926.1129.7829,775.19
22-Oct925.0629.7429,741.24
21-Oct940.2230.2330,228.84
20-Oct930.5029.9229,916.30
19-Oct927.8729.8329,831.66
18-Oct929.9729.9029,899.37
17-Oct930.1529.9129,905.02
16-Oct920.4729.5929,593.69
15-Oct920.6529.6029,599.49

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
13-Nov52.83
12-Nov52.9
11-Nov52.92
10-Nov52.88
09-Nov53.01
08-Nov52.88
07-Nov52.84
06-Nov52.84
05-Nov52.82
04-Nov52.78
03-Nov52.85
02-Nov52.89
01-Nov52.81
31-Oct52.86
30-Oct53.03
29-Oct52.98
28-Oct53.02
27-Oct52.91
26-Oct52.9
25-Oct52.78
24-Oct52.77
23-Oct52.8
22-Oct52.8
21-Oct53.03
20-Oct53.02
19-Oct52.87
18-Oct52.99
17-Oct53
16-Oct52.87
15-Oct52.85


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información