ingles

Precio del Oro Hoy en Sudafrica

Última actualización 14/10/2019 15:23:34
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k711.40N/AN/AN/A22,127.15711.40711,404.3710014.82RAND
ZAR
Sudafrica
23k681.76653.36626.131321,205.18681.76681,762.520.96
22k652.12597.78547.962620,283.22652.12652,120.670.92
21k622.48544.67476.594119,361.26622.48622,478.820.88
20k592.84494.03411.696118,439.29592.84592,836.970.83
19k563.20445.86352.978017,517.33563.20563,195.120.79
18k533.55400.16300.1210016,595.36533.55533,553.270.75
17k503.91356.94252.8310315,673.40503.91503,911.430.71
16k474.27316.18210.7914914,751.43474.27474,269.580.67
15k444.63277.89173.6817813,829.47444.63444,627.730.63
14k414.99242.08141.2121612,907.50414.99414,985.880.58
10k296.42123.5151.464189,219.65296.42296,418.490.42
8k237.1379.0426.355947,375.72237.13237,134.790.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
14-Oct22,127.15711.40711,404.37711.40652.12533.55414.99296.42
13-Oct22,036.02708.47708,474.37708.47649.43531.36413.28295.20
12-Oct22,021.13708.00707,995.67708.00649.00531.00413.00295.00
11-Oct21,991.35707.04707,038.27707.04648.12530.28412.44294.60
07-Oct22,714.52730.29730,288.70730.29669.43547.72426.00304.29
04-Oct22,633.49727.68727,683.53727.68667.04545.76424.48303.20
03-Oct22,791.23732.75732,754.96732.75671.69549.57427.44305.31
02-Oct22,920.15736.90736,900.02736.90675.49552.68429.86307.04
01-Oct22,677.36729.09729,094.13729.09668.34546.82425.30303.79
29-Sep22,666.25728.74728,736.71728.74668.01546.55425.10303.64
28-Sep22,666.25728.74728,736.71728.74668.01546.55425.10303.64
27-Sep22,708.34730.09730,089.92730.09669.25547.57425.89304.20
26-Sep22,618.35727.20727,196.84727.20666.60545.40424.20303.00
25-Sep22,954.42738.00738,001.65738.00676.50553.50430.50307.50
24-Sep22,774.59732.22732,220.22732.22671.20549.17427.13305.09
23-Sep22,586.20726.16726,163.30726.16665.65544.62423.60302.57
22-Sep22,629.16727.54727,544.52727.54666.92545.66424.40303.14
21-Sep22,644.33728.03728,032.15728.03667.36546.02424.69303.35
20-Sep22,642.54727.97727,974.55727.97667.31545.98424.65303.32
19-Sep22,198.41713.70713,695.54713.70654.22535.27416.32297.37
18-Sep22,006.74707.53707,533.08707.53648.57530.65412.73294.81
17-Sep22,116.19711.05711,052.05711.05651.80533.29414.78296.27
16-Sep21,923.62704.86704,860.75704.86646.12528.65411.17293.69
15-Sep21,659.13696.36696,357.20696.36638.33522.27406.21290.15
14-Sep21,674.02696.84696,835.80696.84638.77522.63406.49290.35
13-Sep21,957.43705.95705,947.67705.95647.12529.46411.80294.14
05-Sep22,589.46726.27726,268.10726.27665.75544.70423.66302.61
04-Sep22,992.53739.23739,226.84739.23677.62554.42431.22308.01
03-Sep23,357.21750.95750,951.66750.95688.37563.21438.06312.90
02-Sep23,256.86747.73747,725.41747.73685.41560.79436.17311.55

Precio de la Plata hoy

milésimas oz g kg
999261.578.418,409.77

Precio de la Plata en los últimos 30 días

Fecha oz g kg
14-Oct261.578.418,409.77
13-Oct259.748.358,350.83
12-Oct259.568.358,345.19
11-Oct259.218.338,333.91
07-Oct265.238.538,527.31
04-Oct263.308.478,465.31
03-Oct266.448.578,566.22
02-Oct268.478.638,631.50
01-Oct264.448.508,502.02
29-Sep265.408.538,532.94
28-Sep265.408.538,532.94
27-Sep265.888.558,548.32
26-Sep267.908.618,613.19
25-Sep277.908.938,934.84
24-Sep276.288.888,882.76
23-Sep272.908.778,773.91
22-Sep268.118.628,620.01
21-Sep268.298.638,625.79
20-Sep268.298.638,625.79
19-Sep263.478.478,470.75
18-Sep261.588.418,410.13
17-Sep263.168.468,460.85
16-Sep260.358.378,370.45
15-Sep253.908.168,162.99
14-Sep254.078.178,168.60
13-Sep264.748.518,511.49
05-Sep277.338.928,916.22
04-Sep290.139.339,327.83
03-Sep292.609.419,407.15
02-Sep280.149.019,006.79

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
14-Oct14.82
13-Oct14.8
12-Oct14.79
11-Oct14.77
07-Oct15.13
04-Oct15.02
03-Oct15.13
02-Oct15.28
01-Oct15.33
29-Sep15.14
28-Sep15.14
27-Sep15.15
26-Sep15
25-Sep15.03
24-Sep14.87
23-Sep14.88
22-Sep14.92
21-Sep14.93
20-Sep14.93
19-Sep14.81
18-Sep14.63
17-Sep14.71
16-Sep14.61
15-Sep14.55
14-Sep14.56
13-Sep14.57
05-Sep14.87
04-Sep14.81
03-Sep15.09
02-Sep15.25


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información