ingles

Precio del Oro Hoy en Sudafrica

Última actualización 19/08/2019 18:48:29
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k744.88N/AN/AN/A23,168.36744.88744,879.9410015.46RAND
ZAR
Sudafrica
23k713.84684.10655.601322,203.01713.84713,843.280.96
22k682.81625.91573.752621,237.66682.81682,806.610.92
21k651.77570.30499.014120,272.31651.77651,769.950.88
20k620.73517.28431.066119,306.96620.73620,733.290.83
19k589.70466.84369.588018,341.62589.70589,696.620.79
18k558.66418.99314.2510017,376.27558.66558,659.960.75
17k527.62373.73264.7310316,410.92527.62527,623.290.71
16k496.59331.06220.7114915,445.57496.59496,586.630.67
15k465.55290.97181.8617814,480.22465.55465,549.960.63
14k434.51253.47147.8621613,514.87434.51434,513.300.58
10k310.37129.3253.884189,653.48310.37310,366.640.42
8k248.2982.7627.595947,722.79248.29248,293.310.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug23,168.36744.88744,879.94744.88682.81558.66434.51310.37
18-Aug23,142.79744.06744,058.01744.06682.05558.04434.03310.02
17-Aug23,157.93744.54744,544.64744.54682.50558.41434.32310.23
15-Aug23,243.54747.30747,297.03747.30685.02560.47435.92311.37
14-Aug23,376.52751.57751,572.68751.57688.94563.68438.42313.16
13-Aug22,703.93729.95729,948.19729.95669.12547.46425.80304.15
12-Aug23,155.68744.47744,472.48744.47682.43558.35434.28310.20
10-Aug22,834.59734.15734,149.04734.15672.97550.61428.25305.90
09-Aug22,834.59734.15734,149.04734.15672.97550.61428.25305.90
07-Aug22,523.40724.14724,144.13724.14663.80543.11422.42301.73
06-Aug22,012.05707.70707,703.70707.70648.73530.78412.83294.88
04-Aug21,436.68689.21689,205.16689.21631.77516.90402.04287.17
03-Aug21,292.66684.57684,574.89684.57627.53513.43399.34285.24
02-Aug21,292.66684.57684,574.89684.57627.53513.43399.34285.24
01-Aug21,012.74675.58675,575.32675.58619.28506.68394.09281.49
31-Jul20,240.39650.74650,743.59650.74596.51488.06379.60271.14
30-Jul20,282.71652.10652,104.33652.10597.76489.08380.39271.71
29-Jul20,150.77647.86647,862.38647.86593.87485.90377.92269.94
28-Jul20,303.39652.77652,769.08652.77598.37489.58380.78271.99
26-Jul20,268.08651.63651,633.86651.63597.33488.73380.12271.51
25-Jul19,924.19640.58640,577.44640.58587.20480.43373.67266.91
24-Jul19,783.30636.05636,047.95636.05583.04477.04371.03265.02
23-Jul19,731.18634.37634,372.24634.37581.51475.78370.05264.32
22-Jul19,747.73634.90634,904.20634.90582.00476.18370.36264.54
21-Jul19,867.15638.74638,743.66638.74585.52479.06372.60266.14
20-Jul19,852.90638.29638,285.45638.29585.09478.71372.33265.95
19-Jul19,867.15638.74638,743.66638.74585.52479.06372.60266.14
18-Jul19,981.81642.43642,430.13642.43588.89481.82374.75267.68
17-Jul19,964.53641.87641,874.55641.87588.39481.41374.43267.45
16-Jul19,611.75630.53630,532.31630.53577.99472.90367.81262.72

Precio de la Plata hoy

milésimas oz g kg
999261.588.418,410.10

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/19261.588.418,410.10
18/08/19261.618.418,411.02
17/08/19261.788.428,416.52
15/08/19263.418.478,468.75
14/08/19266.698.578,574.26
13/08/19256.768.258,254.90
12/08/19261.058.398,392.80
10/08/19258.798.328,320.37
09/08/19258.798.328,320.37
07/08/19256.208.248,237.02
06/08/19245.457.897,891.38
04/08/19240.417.737,729.30
03/08/19239.447.707,698.05
02/08/19239.447.707,698.05
01/08/19238.167.667,657.02
31/07/19232.187.467,464.86
30/07/19234.307.537,532.92
29/07/19232.697.487,481.28
28/07/19234.727.557,546.41
26/07/19234.217.537,530.13
25/07/19231.197.437,433.05
24/07/19230.417.417,407.79
23/07/19228.297.347,339.63
22/07/19226.757.297,290.17
21/07/19225.977.277,265.02
20/07/19225.817.267,259.81
19/07/19225.977.277,265.02
18/07/19226.037.277,267.10
17/07/19223.047.177,170.88
16/07/19216.926.976,974.22

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/1915.46
18/08/1915.29
17/08/1915.3
15/08/1915.27
14/08/1915.38
13/08/1915.13
12/08/1915.41
10/08/1915.25
09/08/1915.25
07/08/1915
06/08/1914.93
04/08/1914.84
03/08/1914.78
02/08/1914.78
01/08/1914.62
31/07/1914.35
30/07/1914.2
29/07/1914.18
28/07/1914.26
26/07/1914.29
25/07/1914.08
24/07/1913.88
23/07/1913.92
22/07/1913.86
21/07/1913.94
20/07/1913.93
19/07/1913.94
18/07/1913.85
17/07/1914.01
16/07/1913.95


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información