ingles

Precio del Oro Hoy en Sudafrica

Precio del oro hoy en Sudáfrica en moneda local (ZAR) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 17:02:57
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k637.80N/AN/AN/A19,837.85637.80637,801.5910014.81RAND
ZAR
Sudafrica
23k611.23585.76561.351319,011.27611.23611,226.520.96
22k584.65535.93491.272618,184.69584.65584,651.460.92
21k558.08488.32427.284117,358.12558.08558,076.390.88
20k531.50442.92369.106116,531.54531.50531,501.320.83
19k504.93399.73316.468015,704.96504.93504,926.260.79
18k478.35358.76269.0710014,878.39478.35478,351.190.75
17k451.78320.01226.6710314,051.81451.78451,776.120.71
16k425.20283.47188.9814913,225.23425.20425,201.060.67
15k398.63249.14155.7117812,398.65398.63398,625.990.63
14k372.05217.03126.6021611,572.08372.05372,050.930.58
10k265.75110.7346.144188,265.77265.75265,750.660.42
8k212.6070.8723.625946,612.62212.60212,600.530.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun19,837.85637.80637,801.59637.80584.65478.35372.05265.75
16-Jun19,834.87637.71637,705.85637.71584.56478.28372.00265.71
15-Jun19,854.94638.35638,351.14638.35585.16478.76372.37265.98
13-Jun19,983.24642.48642,476.24642.48588.94481.86374.78267.70
12-Jun19,824.68637.38637,378.39637.38584.26478.03371.80265.57
11-Jun19,452.86625.42625,423.84625.42573.31469.07364.83260.59
10-Jun19,671.42632.45632,450.84632.45579.75474.34368.93263.52
09-Jun19,920.58640.46640,461.39640.46587.09480.35373.60266.86
08-Jun20,041.82644.36644,359.49644.36590.66483.27375.88268.48
07-Jun20,041.82644.36644,359.49644.36590.66483.27375.88268.48
06-Jun20,013.28643.44643,442.00643.44589.82482.58375.34268.10
05-Jun19,742.93634.75634,749.83634.75581.85476.06370.27264.48
04-Jun19,400.26623.73623,732.77623.73571.76467.80363.84259.89
03-Jun19,153.76615.81615,807.81615.81564.49461.86359.22256.59
02-Jun19,034.19611.96611,963.42611.96560.97458.97356.98254.98
31-May19,034.19611.96611,963.42611.96560.97458.97356.98254.98
30-May19,146.11615.56615,561.61615.56564.26461.67359.08256.48
29-May18,745.70602.69602,688.27602.69552.46452.02351.57251.12
28-May18,839.52605.70605,704.63605.70555.23454.28353.33252.38
27-May18,552.51596.48596,477.11596.48546.77447.36347.94248.53
26-May18,491.15594.50594,504.28594.50544.96445.88346.79247.71
24-May18,504.00594.92594,917.41594.92545.34446.19347.04247.88
23-May18,581.03597.39597,393.85597.39547.61448.05348.48248.91
22-May18,302.49588.44588,438.85588.44539.40441.33343.26245.18
21-May18,331.71589.38589,378.12589.38540.26442.03343.80245.57
20-May18,339.73589.64589,636.02589.64540.50442.23343.95245.68
19-May18,447.74593.11593,108.77593.11543.68444.83345.98247.13
18-May18,412.81591.99591,985.58591.99542.65443.99345.32246.66
17-May18,425.59592.40592,396.40592.40543.03444.30345.56246.83
15-May18,425.40592.39592,390.25592.39543.02444.29345.56246.83

Precio de la Plata hoy

milésimas oz g kg
999219.787.077,066.10

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun219.787.077,066.10
16-Jun219.787.077,066.07
15-Jun220.087.087,075.61
13-Jun221.717.137,128.21
12-Jun219.487.067,056.48
11-Jun216.236.956,952.08
10-Jun218.157.017,013.75
09-Jun222.167.147,142.51
08-Jun224.407.217,214.61
07-Jun224.407.217,214.61
06-Jun223.207.187,176.00
05-Jun219.787.077,066.09
04-Jun216.966.986,975.52
03-Jun213.726.876,871.11
02-Jun212.586.836,834.49
31-May212.586.836,834.49
30-May215.336.926,923.17
29-May211.406.806,796.65
28-May211.396.806,796.22
27-May210.396.766,764.22
26-May209.666.746,740.80
24-May209.816.756,745.48
23-May211.266.796,792.27
22-May207.656.686,675.99
21-May207.946.696,685.28
20-May207.366.676,666.73
19-May208.376.706,699.23
18-May207.506.676,671.41
17-May207.656.686,676.04
15-May210.316.766,761.56

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/1914.81
16/06/1914.79
15/06/1914.8
13/06/1914.88
12/06/1914.87
11/06/1914.65
10/06/1914.8
09/06/1914.95
08/06/1914.95
07/06/1914.95
06/06/1915.01
05/06/1914.85
04/06/1914.63
03/06/1914.45
02/06/1914.58
31/05/1914.58
30/05/1914.82
29/05/1914.65
28/05/1914.7
27/05/1914.44
26/05/1914.39
24/05/1914.4
23/05/1914.48
22/05/1914.37
21/05/1914.39
20/05/1914.36
19/05/1914.43
18/05/1914.41
17/05/1914.42
15/05/1914.21


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información