ingles

Precio del Oro Hoy en Surinam

Última actualización 19/08/2019 18:49:05
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k358.95N/AN/AN/A11,164.57358.95358,949.261007.45DÓLAR SURINAMÉS
Surinam
23k343.99329.66315.921310,699.38343.99343,993.040.96
22k329.04301.62276.482610,234.19329.04329,036.820.92
21k314.08274.82240.47419,769.00314.08314,080.600.88
20k299.12249.27207.73619,303.81299.12299,124.380.83
19k284.17224.97178.10808,838.62284.17284,168.160.79
18k269.21201.91151.431008,373.43269.21269,211.950.75
17k254.26180.10127.571037,908.24254.26254,255.730.71
16k239.30159.53106.361497,443.05239.30239,299.510.67
15k224.34140.2187.631786,977.86224.34224,343.290.63
14k209.39122.1471.252166,512.67209.39209,387.070.58
10k149.5662.3225.974184,651.90149.56149,562.190.42
8k119.6539.8813.295943,721.52119.65119,649.750.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug11,164.57358.95358,949.26358.95329.04269.21209.39149.56
18-Aug11,276.25362.54362,539.71362.54332.33271.90211.48151.06
17-Aug11,215.70360.59360,593.19360.59330.54270.44210.35150.25
15-Aug11,340.17364.59364,594.82364.59334.21273.45212.68151.91
14-Aug11,323.48364.06364,058.29364.06333.72273.04212.37151.69
13-Aug11,179.40359.43359,425.91359.43329.47269.57209.67149.76
12-Aug11,194.67359.92359,916.93359.92329.92269.94209.95149.97
10-Aug11,110.34357.21357,205.63357.21327.44267.90208.37148.84
09-Aug11,155.26358.65358,649.86358.65328.76268.99209.21149.44
07-Aug11,186.62359.66359,658.25359.66329.69269.74209.80149.86
06-Aug10,983.91353.14353,140.83353.14323.71264.86206.00147.14
04-Aug10,761.67346.00345,995.85346.00317.16259.50201.83144.16
03-Aug10,689.55343.68343,676.97343.68315.04257.76200.48143.20
02-Aug10,732.77345.07345,066.50345.07316.31258.80201.29143.78
01-Aug10,707.59344.26344,256.92344.26315.57258.19200.82143.44
31-Jul10,508.08337.84337,842.49337.84309.69253.38197.07140.77
30-Jul10,641.28342.13342,125.16342.13313.61256.59199.57142.55
29-Jul10,586.97340.38340,379.04340.38312.01255.28198.55141.82
28-Jul10,607.31341.03341,032.94341.03312.61255.77198.94142.10
26-Jul10,566.63339.73339,725.14339.73311.41254.79198.17141.55
25-Jul10,542.27338.94338,941.90338.94310.70254.21197.72141.23
24-Jul10,618.56341.39341,394.62341.39312.95256.05199.15142.25
23-Jul10,560.15339.52339,516.75339.52311.22254.64198.05141.47
22-Jul10,614.76341.27341,272.46341.27312.83255.95199.08142.20
21-Jul10,574.91339.99339,991.24339.99311.66254.99198.33141.66
20-Jul10,574.91339.99339,991.24339.99311.66254.99198.33141.66
19-Jul10,617.67341.37341,365.87341.37312.92256.02199.13142.24
18-Jul10,748.34345.57345,567.11345.57316.77259.18201.58143.99
17-Jul10,616.40341.33341,325.15341.33312.88255.99199.11142.22
16-Jul10,473.66336.74336,735.89336.74308.67252.55196.43140.31

Precio de la Plata hoy

milésimas oz g kg
999126.054.054,052.73

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/19126.054.054,052.73
18/08/19127.474.104,098.24
17/08/19126.794.084,076.24
15/08/19128.514.134,131.77
14/08/19129.184.154,153.33
13/08/19126.434.064,064.71
12/08/19126.204.064,057.52
10/08/19125.924.054,048.34
09/08/19126.434.064,064.71
07/08/19127.254.094,091.05
06/08/19122.483.943,937.76
04/08/19120.693.883,880.27
03/08/19120.203.863,864.65
02/08/19120.693.883,880.27
01/08/19121.363.903,901.83
31/07/19120.543.883,875.48
30/07/19122.933.953,952.13
29/07/19122.253.933,930.57
28/07/19122.633.943,942.55
26/07/19122.113.933,925.78
25/07/19122.333.933,932.97
24/07/19123.673.983,976.08
23/07/19122.183.933,928.18
22/07/19121.883.923,918.60
21/07/19120.283.873,867.03
20/07/19120.283.873,867.03
19/07/19120.763.883,882.67
18/07/19121.583.913,909.02
17/07/19118.603.813,813.21
16/07/19115.853.723,724.58

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/197.45
18/08/197.45
17/08/197.41
15/08/197.45
14/08/197.45
13/08/197.45
12/08/197.45
10/08/197.42
09/08/197.45
07/08/197.45
06/08/197.45
04/08/197.45
03/08/197.42
02/08/197.45
01/08/197.45
31/07/197.45
30/07/197.45
29/07/197.45
28/07/197.45
26/07/197.45
25/07/197.45
24/07/197.45
23/07/197.45
22/07/197.45
21/07/197.42
20/07/197.42
19/07/197.45
18/07/197.45
17/07/197.45
16/07/197.45


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información