ingles

Precio del Oro Hoy en Surinam

Última actualización 13/11/2019 13:55:46
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k350.51N/AN/AN/A10,902.18350.51350,513.261007.45DÓLAR SURINAMÉS
Surinam
23k335.91321.91308.501310,447.92335.91335,908.540.96
22k321.30294.53269.98269,993.67321.30321,303.820.92
21k306.70268.36234.82419,539.41306.70306,699.100.88
20k292.09243.41202.84619,085.15292.09292,094.380.83
19k277.49219.68173.91808,630.89277.49277,489.660.79
18k262.88197.16147.871008,176.64262.88262,884.940.75
17k248.28175.87124.571037,722.38248.28248,280.220.71
16k233.68155.78103.861497,268.12233.68233,675.510.67
15k219.07136.9285.571786,813.86219.07219,070.790.63
14k204.47119.2769.582166,359.61204.47204,466.070.58
10k146.0560.8525.364184,542.58146.05146,047.190.42
8k116.8438.9512.985943,634.06116.84116,837.750.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
13-Nov10,902.18350.51350,513.26350.51321.30262.88204.47146.05
12-Nov10,826.41348.08348,077.31348.08319.07261.06203.05145.03
11-Nov10,901.96350.51350,506.07350.51321.30262.88204.46146.04
10-Nov10,884.82349.96349,955.17349.96320.79262.47204.14145.81
09-Nov10,868.81349.44349,440.20349.44320.32262.08203.84145.60
08-Nov10,861.95349.22349,219.83349.22320.12261.91203.71145.51
07-Nov11,061.39355.63355,631.87355.63326.00266.72207.45148.18
06-Nov11,067.35355.82355,823.48355.82326.17266.87207.56148.26
05-Nov11,200.18360.09360,094.18360.09330.09270.07210.05150.04
04-Nov11,250.47361.71361,710.96361.71331.57271.28211.00150.71
03-Nov11,264.98362.18362,177.47362.18332.00271.63211.27150.91
02-Nov11,234.70361.20361,203.87361.20331.10270.90210.70150.50
01-Nov11,239.38361.35361,354.61361.35331.24271.02210.79150.56
31-Oct11,264.40362.16362,158.87362.16331.98271.62211.26150.90
30-Oct11,129.50357.82357,821.61357.82328.00268.37208.73149.09
29-Oct11,084.26356.37356,367.20356.37326.67267.28207.88148.49
28-Oct11,118.08357.45357,454.64357.45327.67268.09208.52148.94
27-Oct11,207.93360.34360,343.28360.34330.31270.26210.20150.14
26-Oct11,147.75358.41358,408.56358.41328.54268.81209.07149.34
25-Oct11,277.07362.57362,566.06362.57332.35271.92211.50151.07
24-Oct11,106.24357.07357,073.80357.07327.32267.81208.29148.78
23-Oct11,119.35357.50357,495.36357.50327.70268.12208.54148.96
22-Oct11,071.59355.96355,960.01355.96326.30266.97207.64148.32
21-Oct11,102.66356.96356,958.82356.96327.21267.72208.23148.73
20-Oct11,101.92356.93356,934.87356.93327.19267.70208.21148.72
19-Oct11,042.31355.02355,018.44355.02325.43266.26207.09147.92
18-Oct11,101.92356.93356,934.87356.93327.19267.70208.21148.72
17-Oct11,113.46357.31357,306.13357.31327.53267.98208.43148.88
16-Oct11,104.00357.00357,001.94357.00327.25267.75208.25148.75
15-Oct11,033.75354.74354,743.24354.74325.18266.06206.93147.81

Precio de la Plata hoy

milésimas oz g kg
999126.204.064,057.52

Precio de la Plata en los últimos 30 días

Fecha oz g kg
13-Nov126.204.064,057.52
12-Nov125.014.024,019.20
11-Nov125.534.044,035.96
10-Nov125.464.034,033.57
09-Nov125.234.034,026.38
08-Nov125.464.034,033.57
07-Nov130.754.204,203.63
06-Nov130.084.184,182.07
05-Nov134.404.324,321.00
04-Nov134.774.334,332.97
03-Nov134.744.334,331.94
02-Nov134.384.324,320.30
01-Nov134.744.334,331.94
31-Oct134.774.334,332.97
30-Oct132.884.274,272.14
29-Oct132.764.274,268.30
28-Oct132.834.274,270.70
27-Oct134.404.324,321.00
26-Oct133.684.304,297.80
25-Oct136.484.394,388.06
24-Oct130.674.204,201.23
23-Oct130.674.204,201.23
22-Oct130.524.204,196.44
21-Oct132.094.254,246.74
20-Oct130.754.204,203.63
19-Oct130.054.184,181.06
18-Oct130.754.204,203.63
17-Oct130.754.204,203.63
16-Oct129.704.174,170.10
15-Oct129.784.174,172.49

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
13-Nov7.45
12-Nov7.45
11-Nov7.45
10-Nov7.45
09-Nov7.45
08-Nov7.45
07-Nov7.45
06-Nov7.45
05-Nov7.45
04-Nov7.45
03-Nov7.44
02-Nov7.42
01-Nov7.44
31-Oct7.45
30-Oct7.44
29-Oct7.45
28-Oct7.45
27-Oct7.45
26-Oct7.41
25-Oct7.45
24-Oct7.45
23-Oct7.45
22-Oct7.45
21-Oct7.45
20-Oct7.45
19-Oct7.41
18-Oct7.45
17-Oct7.45
16-Oct7.45
15-Oct7.45


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información