ingles

Precio del Oro Hoy en Trinidad y Tobago

Última actualización 18/09/2019 08:44:22
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k327.41N/AN/AN/A10,183.57327.41327,409.361006.77DÓLAR TRINITENSE
Trinidad y Tobago
23k313.77300.69288.16139,759.25313.77313,767.300.96
22k300.13275.11252.19269,334.94300.13300,125.250.92
21k286.48250.67219.34418,910.62286.48286,483.190.88
20k272.84227.37189.47618,486.31272.84272,841.130.83
19k259.20205.20162.45808,061.99259.20259,199.080.79
18k245.56184.17138.131007,637.68245.56245,557.020.75
17k231.91164.27116.361037,213.36231.91231,914.960.71
16k218.27145.5297.011496,789.05218.27218,272.910.67
15k204.63127.8979.931786,364.73204.63204,630.850.63
14k190.99111.4164.992165,940.42190.99190,988.790.58
10k136.4256.8423.684184,243.15136.42136,420.570.42
8k109.1436.3812.135943,394.52109.14109,136.450.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep10,183.57327.41327,409.36327.41300.13245.56190.99136.42
17-Sep10,178.56327.25327,248.29327.25299.98245.44190.89136.35
16-Sep10,158.99326.62326,619.25326.62299.40244.96190.53136.09
15-Sep10,062.94323.53323,530.91323.53296.57242.65188.73134.80
14-Sep10,062.94323.53323,530.91323.53296.57242.65188.73134.80
13-Sep10,202.59328.02328,020.99328.02300.69246.02191.35136.68
05-Sep10,269.32330.17330,166.27330.17302.65247.62192.60137.57
04-Sep10,510.43337.92337,918.01337.92309.76253.44197.12140.80
03-Sep10,448.06335.91335,912.77335.91307.92251.93195.95139.96
02-Sep10,309.27331.45331,450.74331.45303.83248.59193.35138.10
31-Aug10,278.38330.46330,457.50330.46302.92247.84192.77137.69
30-Aug10,293.58330.95330,946.34330.95303.37248.21193.05137.89
29-Aug10,352.52332.84332,841.17332.84305.10249.63194.16138.68
28-Aug10,429.73335.32335,323.50335.32307.38251.49195.61139.72
27-Aug10,351.59332.81332,811.28332.81305.08249.61194.14138.67
26-Aug10,346.59332.65332,650.63332.65304.93249.49194.05138.60
25-Aug10,283.49330.62330,621.99330.62303.07247.97192.86137.76
24-Aug10,274.69330.34330,338.99330.34302.81247.75192.70137.64
23-Aug10,320.49331.81331,811.52331.81304.16248.86193.56138.25
22-Aug10,104.75324.88324,875.26324.88297.80243.66189.51135.36
20-Aug10,158.48326.60326,602.72326.60299.39244.95190.52136.08
19-Aug10,175.49327.15327,149.73327.15299.89245.36190.84136.31
18-Aug10,247.00329.45329,448.84329.45301.99247.09192.18137.27
17-Aug10,262.14329.94329,935.47329.94302.44247.45192.46137.47
15-Aug10,305.09331.32331,316.37331.32303.71248.49193.27138.05
14-Aug10,320.32331.81331,806.14331.81304.16248.85193.55138.25
13-Aug10,189.01327.58327,584.15327.58300.29245.69191.09136.49
12-Aug10,172.87327.07327,065.46327.07299.81245.30190.79136.28
10-Aug10,092.14324.47324,469.80324.47297.43243.35189.27135.20
09-Aug10,137.06325.91325,914.03325.91298.75244.44190.12135.80
07-Aug10,135.53325.86325,864.86325.86298.71244.40190.09135.78
06-Aug9,951.86319.96319,959.81319.96293.30239.97186.64133.32
04-Aug9,750.51313.49313,486.18313.49287.36235.11182.87130.62
03-Aug9,709.91312.18312,180.97312.18286.17234.14182.11130.08
02-Aug9,724.32312.64312,644.15312.64286.59234.48182.38130.27
01-Aug9,687.13311.45311,448.54311.45285.49233.59181.68129.77
31-Jul9,619.47309.27309,273.26309.27283.50231.95180.41128.86
30-Jul9,670.00310.90310,897.63310.90284.99233.17181.36129.54
29-Jul9,620.64309.31309,310.88309.31283.53231.98180.43128.88
28-Jul9,639.13309.91309,905.10309.91284.08232.43180.78129.13
26-Jul9,602.16308.72308,716.67308.72282.99231.54180.08128.63
25-Jul9,580.02308.00308,004.92308.00282.34231.00179.67128.34
24-Jul9,649.35310.23310,233.76310.23284.38232.68180.97129.26
23-Jul9,553.75307.16307,160.12307.16281.56230.37179.18127.98
22-Jul9,645.90310.12310,122.76310.12284.28232.59180.90129.22
21-Jul9,605.78308.83308,833.02308.83283.10231.62180.15128.68
20-Jul9,605.78308.83308,833.02308.83283.10231.62180.15128.68
19-Jul9,634.28309.75309,749.44309.75283.94232.31180.69129.06
19-Jul8,551.14274.93274,925.54274.93252.02206.19160.37114.55
18-Jul9,767.28314.03314,025.41314.03287.86235.52183.18130.84
17-Jul9,647.39310.17310,170.64310.17284.32232.63180.93129.24
16-Jul9,517.67306.00306,000.27306.00280.50229.50178.50127.50
15-Jul9,565.40307.53307,534.77307.53281.91230.65179.40128.14
14-Jul9,578.24307.95307,947.70307.95282.29230.96179.64128.31
13-Jul9,596.07308.52308,520.91308.52282.81231.39179.97128.55
11-Jul9,514.22305.89305,889.26305.89280.40229.42178.44127.45
10-Jul9,615.85309.16309,156.68309.16283.39231.87180.34128.82
09-Jul9,446.02303.70303,696.54303.70278.39227.77177.16126.54
08-Jul9,465.15304.31304,311.61304.31278.95228.23177.52126.80
07-Jul9,458.25304.09304,089.93304.09278.75228.07177.39126.70
06-Jul9,430.27303.19303,190.25303.19277.92227.39176.86126.33
05-Jul9,458.25304.09304,089.93304.09278.75228.07177.39126.70
03-Jul9,593.09308.43308,425.01308.43282.72231.32179.91128.51
02-Jul9,647.18310.16310,164.11310.16284.32232.62180.93129.24
01-Jul9,431.63303.23303,233.80303.23277.96227.43176.89126.35
30-Jun9,541.64306.77306,770.79306.77281.21230.08178.95127.82
29-Jun9,541.64306.77306,770.79306.77281.21230.08178.95127.82
27-Jun9,629.51309.60309,596.02309.60283.80232.20180.60129.00
26-Jun9,544.55306.86306,864.38306.86281.29230.15179.00127.86
25-Jun9,593.84308.45308,448.98308.45282.74231.34179.93128.52
24-Jun9,653.14310.36310,355.81310.36284.49232.77181.04129.31
23-Jun9,445.34303.67303,674.81303.67278.37227.76177.14126.53
22-Jun9,445.34303.67303,674.81303.67278.37227.76177.14126.53
21-Jun9,445.34303.67303,674.81303.67278.37227.76177.14126.53
20-Jun9,389.98301.89301,894.80301.89276.74226.42176.11125.79
19-Jun9,326.68299.86299,859.64299.86274.87224.89174.92124.94
18-Jun9,117.29293.13293,127.82293.13268.70219.85170.99122.14
17-Jun9,081.74291.98291,984.79291.98267.65218.99170.32121.66
16-Jun9,106.07292.77292,766.92292.77268.37219.58170.78121.99
15-Jun9,082.29292.00292,002.52292.00267.67219.00170.33121.67
13-Jun9,105.27292.74292,741.19292.74268.35219.56170.77121.98
12-Jun9,052.43291.04291,042.32291.04266.79218.28169.77121.27
11-Jun8,976.20288.59288,591.48288.59264.54216.44168.35120.25
10-Jun8,958.47288.02288,021.53288.02264.02216.02168.01120.01
09-Jun8,967.59288.31288,314.73288.31264.29216.24168.18120.13
08-Jun9,022.17290.07290,069.52290.07265.90217.55169.21120.86
07-Jun9,062.39291.36291,362.55291.36267.08218.52169.96121.40
06-Jun8,986.64288.93288,927.32288.93264.85216.70168.54120.39
05-Jun9,904.70318.44318,443.52318.44291.91238.83185.76132.68
04-Jun8,977.43288.63288,630.95288.63264.58216.47168.37120.26
03-Jun8,947.26287.66287,661.09287.66263.69215.75167.80119.86
02-Jun8,838.24284.16284,155.85284.16260.48213.12165.76118.40
31-May8,838.24284.16284,155.85284.16260.48213.12165.76118.40
30-May8,746.23281.20281,197.85281.20257.76210.90164.03117.17
29-May8,675.48278.92278,923.31278.92255.68209.19162.71116.22
28-May8,702.06279.78279,777.85279.78256.46209.83163.20116.57
27-May8,698.10279.65279,650.28279.65256.35209.74163.13116.52
26-May8,660.90278.45278,454.40278.45255.25208.84162.43116.02
24-May8,660.90278.45278,454.40278.45255.25208.84162.43116.02
23-May8,648.90278.07278,068.68278.07254.90208.55162.21115.86
22-May8,635.41277.64277,635.03277.64254.50208.23161.95115.68
21-May8,611.70276.87276,872.56276.87253.80207.65161.51115.36
20-May8,620.70277.16277,161.78277.16254.06207.87161.68115.48
19-May8,603.83276.62276,619.68276.62253.57207.46161.36115.26
18-May8,612.24276.89276,889.86276.89253.82207.67161.52115.37
17-May8,599.46276.48276,479.04276.48253.44207.36161.28115.20
15-May8,778.32282.23282,229.56282.23258.71211.67164.63117.60
13-May8,700.67279.73279,732.99279.73256.42209.80163.18116.56
11-May8,704.39279.85279,852.70279.85256.53209.89163.25116.61
09-May8,672.67278.83278,832.82278.83255.60209.12162.65116.18
08-May8,708.52279.99279,985.48279.99256.65209.99163.32116.66
06-May8,644.62277.93277,931.00277.93254.77208.45162.13115.80
05-May8,661.53278.47278,474.74278.47255.27208.86162.44116.03
04-May8,619.85277.13277,134.72277.13254.04207.85161.66115.47
03-May8,645.43277.96277,957.08277.96254.79208.47162.14115.82
02-May8,618.74277.10277,098.80277.10254.01207.82161.64115.46
01-May8,623.96277.27277,266.90277.27254.16207.95161.74115.53
30-Apr8,689.43279.37279,371.67279.37256.09209.53162.97116.40
29-Apr8,657.01278.33278,329.33278.33255.14208.75162.36115.97
28-Apr8,681.18279.11279,106.26279.11255.85209.33162.81116.29
27-Apr8,706.90279.93279,933.24279.93256.61209.95163.29116.64
26-Apr8,696.60279.60279,602.34279.60256.30209.70163.10116.50
25-Apr8,661.94278.49278,487.97278.49255.28208.87162.45116.04
24-Apr8,688.20279.33279,332.05279.33256.05209.50162.94116.39
23-Apr8,627.65277.39277,385.25277.39254.27208.04161.81115.58
22-Apr8,632.43277.54277,538.97277.54254.41208.15161.90115.64
21-Apr8,623.53277.25277,252.90277.25254.15207.94161.73115.52
20-Apr8,623.53277.25277,252.90277.25254.15207.94161.73115.52
19-Apr8,649.04278.07278,073.18278.07254.90208.55162.21115.86
17-Apr8,625.25277.31277,308.25277.31254.20207.98161.76115.55
16-Apr8,644.21277.92277,917.70277.92254.76208.44162.12115.80
15-Apr8,718.68280.31280,311.97280.31256.95210.23163.52116.80
13-Apr8,710.88280.06280,061.13280.06256.72210.05163.37116.69
12-Apr8,736.69280.89280,890.95280.89257.48210.67163.85117.04
11-Apr8,734.12280.81280,808.57280.81257.41210.61163.80117.00
10-Apr8,836.67284.11284,105.60284.11260.43213.08165.73118.38
09-Apr8,827.13283.80283,798.89283.80260.15212.85165.55118.25
08-Apr8,779.69282.27282,273.43282.27258.75211.71164.66117.61
07-Apr8,764.78281.79281,794.13281.79258.31211.35164.38117.41
06-Apr8,730.34280.69280,686.86280.69257.30210.52163.73116.95
05-Apr8,795.25282.77282,773.89282.77259.21212.08164.95117.82
04-Apr8,748.87281.28281,282.73281.28257.84210.96164.08117.20
03-Apr8,738.99280.96280,964.95280.96257.55210.72163.90117.07
02-Apr8,746.77281.22281,215.26281.22257.78210.91164.04117.17
02-Apr8,746.77281.22281,215.26281.22257.78210.91164.04117.17
01-Apr8,771.55282.01282,011.90282.01258.51211.51164.51117.50
31-Mar8,737.90280.93280,930.12280.93257.52210.70163.88117.05
30-Mar8,734.80280.83280,830.30280.83257.43210.62163.82117.01
29-Mar8,736.56280.89280,886.81280.89257.48210.67163.85117.04
28-Mar8,736.41280.88280,882.24280.88257.48210.66163.85117.03
27-Mar9,808.45315.35315,348.88315.35289.07236.51183.95131.40
26-Mar8,904.99286.30286,301.99286.30262.44214.73167.01119.29
25-Mar8,964.11288.20288,202.80288.20264.19216.15168.12120.08
24-Mar8,904.72286.29286,293.28286.29262.44214.72167.00119.29
23-Mar8,904.72286.29286,293.28286.29262.44214.72167.00119.29
22-Mar8,904.72286.29286,293.28286.29262.44214.72167.00119.29
21-Mar8,930.82287.13287,132.50287.13263.20215.35167.49119.64
20-Mar8,908.98286.43286,430.41286.43262.56214.82167.08119.35
19-Mar8,870.93285.21285,207.06285.21261.44213.91166.37118.84
18-Mar8,852.33284.61284,608.91284.61260.89213.46166.02118.59
17-Mar8,828.58283.85283,845.34283.85260.19212.88165.58118.27
16-Mar8,802.53283.01283,008.04283.01259.42212.26165.09117.92
15-Mar8,816.98283.47283,472.40283.47259.85212.60165.36118.11
13-Mar8,849.72284.53284,525.07284.53260.81213.39165.97118.55
12-Mar8,793.48282.72282,716.81282.72259.16212.04164.92117.80
11-Mar8,757.74281.57281,567.87281.57258.10211.18164.25117.32
10-Mar8,789.83282.60282,599.58282.60259.05211.95164.85117.75
09-Mar8,789.83282.60282,599.58282.60259.05211.95164.85117.75
07-Mar8,717.59280.28280,276.98280.28256.92210.21163.49116.78
06-Mar8,726.47280.56280,562.53280.56257.18210.42163.66116.90
04-Mar8,727.01280.58280,579.97280.58257.20210.43163.67116.91
03-Mar8,758.01281.58281,576.58281.58258.11211.18164.25117.32
02-Mar8,758.01281.58281,576.58281.58258.11211.18164.25117.32
01-Mar8,770.95281.99281,992.49281.99258.49211.49164.50117.50
28-Feb8,877.77285.43285,427.02285.43261.64214.07166.50118.93
27-Feb8,942.76287.52287,516.53287.52263.56215.64167.72119.80
26-Feb9,015.30289.85289,848.57289.85265.69217.39169.08120.77
25-Feb9,000.59289.38289,375.55289.38265.26217.03168.80120.57
24-Feb8,976.20288.59288,591.48288.59264.54216.44168.35120.25
23-Feb8,976.20288.59288,591.48288.59264.54216.44168.35120.25
22-Feb8,969.13288.36288,364.11288.36264.33216.27168.21120.15
21-Feb8,992.04289.10289,100.89289.10265.01216.83168.64120.46
20-Feb9,099.02292.54292,540.14292.54268.16219.41170.65121.89
19-Feb9,069.84291.60291,602.02291.60267.30218.70170.10121.50
18-Feb8,969.51288.38288,376.29288.38264.34216.28168.22120.16
17-Feb8,949.06287.72287,718.96287.72263.74215.79167.84119.88
16-Feb8,905.97286.33286,333.47286.33262.47214.75167.03119.31
15-Feb8,932.39287.18287,183.12287.18263.25215.39167.52119.66
14-Feb8,886.10285.69285,694.71285.69261.89214.27166.66119.04
13-Feb8,828.83283.85283,853.49283.85260.20212.89165.58118.27
12-Feb8,874.73285.33285,329.04285.33261.55214.00166.44118.89
11-Feb8,883.59285.61285,613.93285.61261.81214.21166.61119.01
10-Feb8,870.45285.19285,191.43285.19261.43213.89166.36118.83
09-Feb8,844.16284.35284,346.42284.35260.65213.26165.87118.48
08-Feb8,883.18285.60285,600.89285.60261.80214.20166.60119.00
07-Feb8,847.09284.44284,440.55284.44260.74213.33165.92118.52
06-Feb8,837.01284.12284,116.47284.12260.44213.09165.73118.38
05-Feb8,892.44285.90285,898.65285.90262.07214.42166.77119.12
04-Feb8,896.72286.04286,036.06286.04262.20214.53166.85119.18
03-Feb8,921.37286.83286,828.73286.83262.93215.12167.32119.51
02-Feb8,934.55287.25287,252.40287.25263.31215.44167.56119.69
01-Feb8,936.04287.30287,300.36287.30263.36215.48167.59119.71
31-Jan8,930.10287.11287,109.23287.11263.18215.33167.48119.63
30-Jan8,880.54285.52285,516.13285.52261.72214.14166.55118.97
29-Jan8,845.39284.39284,385.97284.39260.69213.29165.89118.49
28-Jan8,779.39282.26282,263.86282.26258.74211.70164.65117.61
27-Jan8,794.24282.74282,741.30282.74259.18212.06164.93117.81
26-Jan8,794.24282.74282,741.30282.74259.18212.06164.93117.81
25-Jan8,807.63283.17283,171.78283.17259.57212.38165.18117.99
24-Jan8,676.84278.97278,966.90278.97255.72209.23162.73116.24
23-Jan8,696.98279.61279,614.31279.61256.31209.71163.11116.51
22-Jan8,694.78279.54279,543.63279.54256.25209.66163.07116.48
21-Jan8,650.57278.12278,122.30278.12254.95208.59162.24115.88
20-Jan8,676.16278.95278,945.06278.95255.70209.21162.72116.23
19-Jan8,676.16278.95278,945.06278.95255.70209.21162.72116.23
18-Jan8,705.00279.87279,872.29279.87256.55209.90163.26116.61
17-Jan8,778.20282.23282,225.73282.23258.71211.67164.63117.59
16-Jan8,758.35281.59281,587.59281.59258.12211.19164.26117.33
15-Jan8,737.18280.91280,906.94280.91257.50210.68163.86117.04
14-Jan8,800.97282.96282,957.69282.96259.38212.22165.06117.90
13-Jan8,690.83279.42279,416.59279.42256.13209.56162.99116.42
12-Jan8,703.70279.83279,830.54279.83256.51209.87163.23116.60
11-Jan8,719.99280.35280,354.11280.35256.99210.27163.54116.81
10-Jan8,678.71279.03279,027.13279.03255.77209.27162.77116.26
09-Jan8,660.71278.45278,448.27278.45255.24208.84162.43116.02
08-Jan8,699.55279.70279,697.14279.70256.39209.77163.16116.54
07-Jan8,670.06278.75278,748.92278.75255.52209.06162.60116.15
04-Jan8,697.35279.63279,626.34279.63256.32209.72163.12116.51
03-Jan8,732.56280.76280,758.17280.76257.36210.57163.78116.98
02-Jan8,731.74280.73280,732.09280.73257.34210.55163.76116.97
31-Dec8,689.57279.38279,376.18279.38256.09209.53162.97116.41
30-Dec8,693.30279.50279,496.24279.50256.20209.62163.04116.46
29-Dec8,680.64279.09279,088.97279.09255.83209.32162.80116.29
28-Dec8,680.40279.08279,081.47279.08255.82209.31162.80116.28
27-Dec8,616.63277.03277,031.22277.03253.95207.77161.60115.43
26-Dec8,669.86278.74278,742.38278.74255.51209.06162.60116.14
24-Dec8,551.53274.94274,937.93274.94252.03206.20160.38114.56
23-Dec8,489.01272.93272,927.85272.93250.18204.70159.21113.72
22-Dec8,489.01272.93272,927.85272.93250.18204.70159.21113.72
21-Dec8,526.75274.14274,141.29274.14251.30205.61159.92114.23
20-Dec8,536.70274.46274,461.25274.46251.59205.85160.10114.36
19-Dec8,489.38272.94272,939.81272.94250.19204.70159.21113.72
18-Dec8,422.10270.78270,776.86270.78248.21203.08157.95112.82
17-Dec8,354.89268.62268,615.99268.62246.23201.46156.69111.92
16-Dec8,372.73269.19269,189.62269.19246.76201.89157.03112.16
15-Dec8,397.50269.99269,986.04269.99247.49202.49157.49112.49
14-Dec8,309.19267.15267,146.81267.15244.88200.36155.84111.31
13-Dec8,365.59268.96268,960.03268.96246.55201.72156.89112.07
12-Dec8,376.83269.32269,321.37269.32246.88201.99157.10112.22
11-Dec8,392.78269.83269,834.18269.83247.35202.38157.40112.43
10-Dec8,379.59269.41269,410.08269.41246.96202.06157.16112.25
09-Dec8,415.90270.58270,577.50270.58248.03202.93157.84112.74
08-Dec8,415.90270.58270,577.50270.58248.03202.93157.84112.74
07-Dec8,380.53269.44269,440.38269.44246.99202.08157.17112.27
05-Dec8,332.68267.90267,901.95267.90245.58200.93156.28111.63
04-Dec8,371.65269.15269,154.85269.15246.73201.87157.01112.15
03-Dec8,321.15267.53267,531.33267.53245.24200.65156.06111.47
02-Dec8,275.17266.05266,053.03266.05243.88199.54155.20110.86
01-Dec8,238.50264.87264,874.06264.87242.80198.66154.51110.36
30-Nov8,250.57265.26265,261.95265.26243.16198.95154.74110.53
29-Nov8,262.62265.65265,649.49265.65243.51199.24154.96110.69
28-Nov8,164.63262.50262,499.08262.50240.62196.87153.12109.37
27-Nov8,233.95264.73264,727.74264.73242.67198.55154.42110.30
26-Nov8,250.64265.26265,264.35265.26243.16198.95154.74110.53
25-Nov8,195.24263.48263,483.05263.48241.53197.61153.70109.78
24-Nov8,231.93264.66264,662.83264.66242.61198.50154.39110.28
23-Nov8,232.61264.68264,684.46264.68242.63198.51154.40110.29
22-Nov8,253.57265.36265,358.48265.36243.25199.02154.79110.57
21-Nov8,173.78262.79262,793.18262.79240.89197.09153.30109.50
20-Nov8,187.62263.24263,238.20263.24241.30197.43153.56109.68
19-Nov8,153.61262.14262,144.58262.14240.30196.61152.92109.23
18-Nov8,182.71263.08263,080.24263.08241.16197.31153.46109.62
17-Nov8,182.71263.08263,080.24263.08241.16197.31153.46109.62
16-Nov8,170.92262.70262,701.02262.70240.81197.03153.24109.46
15-Nov8,173.58262.79262,786.54262.79240.89197.09153.29109.49
13-Nov8,092.96260.19260,194.69260.19238.51195.15151.78108.41
12-Nov8,144.21261.84261,842.51261.84240.02196.38152.74109.10
11-Nov8,189.33263.29263,293.09263.29241.35197.47153.59109.71
10-Nov8,189.33263.29263,293.09263.29241.35197.47153.59109.71
09-Nov8,203.20263.74263,738.91263.74241.76197.80153.85109.89
08-Nov8,246.87265.14265,143.18265.14243.05198.86154.67110.48
07-Nov8,320.26267.50267,502.58267.50245.21200.63156.04111.46
06-Nov8,327.14267.72267,723.61267.72245.41200.79156.17111.55
05-Nov8,329.74267.81267,807.35267.81245.49200.86156.22111.59
04-Nov8,347.61268.38268,381.99268.38246.02201.29156.56111.83
03-Nov8,298.29266.80266,796.28266.80244.56200.10155.63111.17
02-Nov8,315.86267.36267,361.02267.36245.08200.52155.96111.40
01-Nov8,247.27265.16265,155.77265.16243.06198.87154.67110.48
31-Oct8,209.99263.96263,957.44263.96241.96197.97153.98109.98
30-Oct8,215.18264.12264,124.05264.12242.11198.09154.07110.05
29-Oct8,297.01266.75266,754.98266.75244.53200.07155.61111.15
28-Oct8,352.15268.53268,527.83268.53246.15201.40156.64111.89
27-Oct8,352.15268.53268,527.83268.53246.15201.40156.64111.89
26-Oct8,309.13267.14267,144.64267.14244.88200.36155.83111.31
25-Oct8,283.69266.33266,326.75266.33244.13199.75155.36110.97
24-Oct8,301.05266.88266,884.99266.88244.64200.16155.68111.20
23-Oct8,294.58266.68266,676.97266.68244.45200.01155.56111.12
22-Oct8,245.11265.09265,086.42265.09243.00198.81154.63110.45
21-Oct8,291.00266.56266,561.99266.56244.35199.92155.49111.07
20-Oct8,266.48265.77265,773.35265.77243.63199.33155.03110.74
19-Oct8,257.04265.47265,469.90265.47243.35199.10154.86110.61
18-Oct8,234.02264.73264,729.90264.73242.67198.55154.43110.30
17-Oct8,263.85265.69265,688.84265.69243.55199.27154.99110.70
16-Oct8,287.84266.46266,460.28266.46244.26199.85155.44111.03
15-Oct8,300.71266.87266,874.17266.87244.63200.16155.68111.20
14-Oct8,246.60265.13265,134.50265.13243.04198.85154.66110.47
13-Oct8,210.06263.96263,959.60263.96241.96197.97153.98109.98
12-Oct8,210.20263.96263,963.94263.96241.97197.97153.98109.98
11-Oct8,141.92261.77261,768.81261.77239.95196.33152.70109.07
10-Oct7,996.47257.09257,092.51257.09235.67192.82149.97107.12
09-Oct7,986.69256.78256,778.14256.78235.38192.58149.79106.99
08-Oct7,983.73256.68256,682.93256.68235.29192.51149.73106.95
07-Oct8,047.40258.73258,729.95258.73237.17194.05150.93107.80
06-Oct8,047.40258.73258,729.95258.73237.17194.05150.93107.80
05-Oct8,091.48260.15260,147.09260.15238.47195.11151.75108.39
04-Oct8,067.32259.37259,370.31259.37237.76194.53151.30108.07
03-Oct8,093.90260.22260,224.99260.22238.54195.17151.80108.43
02-Oct8,008.77257.49257,487.85257.49236.03193.12150.20107.29
01-Oct7,980.57256.58256,581.24256.58235.20192.44149.67106.91
30-Sep7,975.28256.41256,411.30256.41235.04192.31149.57106.84
29-Sep8,022.97257.94257,944.40257.94236.45193.46150.47107.48
28-Sep7,967.31256.15256,154.98256.15234.81192.12149.42106.73
27-Sep8,043.43258.60258,602.18258.60237.05193.95150.85107.75
26-Sep8,061.33259.18259,177.73259.18237.58194.38151.19107.99
25-Sep8,086.43259.98259,984.81259.98238.32194.99151.66108.33
24-Sep8,069.67259.45259,446.04259.45237.83194.58151.34108.10
23-Sep8,134.17261.52261,519.62261.52239.73196.14152.55108.97
22-Sep8,134.17261.52261,519.62261.52239.73196.14152.55108.97
21-Sep8,061.40259.18259,179.90259.18237.58194.38151.19107.99
20-Sep8,111.86260.80260,802.34260.80239.07195.60152.13108.67
19-Sep8,100.43260.43260,434.87260.43238.73195.33151.92108.51
18-Sep8,069.88259.45259,452.53259.45237.83194.59151.35108.11
17-Sep8,122.71261.15261,151.23261.15239.39195.86152.34108.81
16-Sep8,080.67259.80259,799.64259.80238.15194.85151.55108.25
15-Sep8,056.80259.03259,032.13259.03237.45194.27151.10107.93
14-Sep8,044.86258.65258,648.38258.65237.09193.99150.88107.77
13-Sep8,134.82261.54261,540.54261.54239.75196.16152.57108.98
12-Sep8,049.55258.80258,799.08258.80237.23194.10150.97107.83
11-Sep8,058.23259.08259,078.20259.08237.49194.31151.13107.95
10-Sep8,079.89259.77259,774.33259.77238.13194.83151.54108.24
09-Sep8,000.84257.23257,232.93257.23235.80192.92150.05107.18
08-Sep8,000.84257.23257,232.93257.23235.80192.92150.05107.18
07-Sep8,097.50260.34260,340.78260.34238.65195.26151.87108.48
06-Sep8,069.11259.43259,427.93259.43237.81194.57151.33108.09
05-Sep8,062.07259.20259,201.53259.20237.60194.40151.20108.00
04-Sep8,036.76258.39258,387.97258.39236.86193.79150.73107.66
03-Sep8,126.03261.26261,257.96261.26239.49195.94152.40108.86
02-Sep8,095.48260.28260,275.77260.28238.59195.21151.83108.45
01-Sep8,095.48260.28260,275.77260.28238.59195.21151.83108.45
31-Aug8,099.66260.41260,410.12260.41238.71195.31151.91108.50
30-Aug8,108.24260.69260,685.86260.69238.96195.51152.07108.62
29-Aug8,093.09260.20260,199.02260.20238.52195.15151.78108.42
28-Aug8,127.91261.32261,318.28261.32239.54195.99152.44108.88
27-Aug8,079.31259.76259,755.84259.76238.11194.82151.52108.23
26-Aug8,153.17262.13262,130.45262.13240.29196.60152.91109.22
25-Aug8,129.05261.35261,354.92261.35239.58196.02152.46108.90
24-Aug8,045.41258.67258,666.07258.67237.11194.00150.89107.78
23-Aug7,990.74256.91256,908.31256.91235.50192.68149.86107.05
22-Aug8,047.94258.75258,747.15258.75237.18194.06150.94107.81
21-Aug8,021.69257.90257,903.29257.90236.41193.43150.44107.46
20-Aug7,979.42256.54256,544.45256.54235.17192.41149.65106.89
19-Aug7,972.90256.33256,334.57256.33234.97192.25149.53106.81
18-Aug7,972.90256.33256,334.57256.33234.97192.25149.53106.81
17-Aug7,925.38254.81254,806.97254.81233.57191.11148.64106.17
16-Aug7,950.69255.62255,620.54255.62234.32191.72149.11106.51
15-Aug7,987.10256.79256,791.12256.79235.39192.59149.79107.00
14-Aug8,042.28258.57258,565.39258.57237.02193.92150.83107.74
13-Aug8,077.55259.70259,699.20259.70238.06194.77151.49108.21
12-Aug8,200.23263.64263,643.52263.64241.67197.73153.79109.85
11-Aug8,200.23263.64263,643.52263.64241.67197.73153.79109.85
10-Aug8,187.72263.24263,241.25263.24241.30197.43153.56109.68
09-Aug8,179.37262.97262,972.94262.97241.06197.23153.40109.57
08-Aug8,151.78262.09262,085.81262.09240.25196.56152.88109.20
07-Aug8,162.92262.44262,443.92262.44240.57196.83153.09109.35
06-Aug8,138.55261.66261,660.46261.66239.86196.25152.64109.03
04-Aug8,166.79262.57262,568.32262.57240.69196.93153.16109.40
03-Aug8,156.57262.24262,239.65262.24240.39196.68152.97109.27
02-Aug8,194.76263.47263,467.70263.47241.51197.60153.69109.78
01-Aug8,230.05264.60264,602.24264.60242.55198.45154.35110.25
31-Jul8,188.79263.28263,275.72263.28241.34197.46153.58109.70
30-Jul8,220.91264.31264,308.46264.31242.28198.23154.18110.13
29-Jul8,278.76266.17266,168.39266.17243.99199.63155.26110.90
28-Jul8,278.76266.17266,168.39266.17243.99199.63155.26110.90
27-Jul8,227.16264.51264,509.20264.51242.47198.38154.30110.21
26-Jul8,232.27264.67264,673.65264.67242.62198.51154.39110.28
25-Jul8,305.20267.02267,018.38267.02244.77200.26155.76111.26
24-Jul8,257.91265.50265,498.03265.50243.37199.12154.87110.62
23-Jul8,210.11263.96263,961.26263.96241.96197.97153.98109.98
22-Jul8,314.99267.33267,333.06267.33245.06200.50155.94111.39
21-Jul8,265.71265.75265,748.86265.75243.60199.31155.02110.73
20-Jul8,277.36266.12266,123.36266.12243.95199.59155.24110.88
19-Jul8,240.05264.92264,923.90264.92242.85198.69154.54110.38
17-Jul8,380.72269.45269,446.35269.45246.99202.08157.18112.27
16-Jul8,355.31268.63268,629.52268.63246.24201.47156.70111.93
15-Jul8,405.02270.23270,227.75270.23247.71202.67157.63112.59
14-Jul8,392.61269.83269,828.60269.83247.34202.37157.40112.43
13-Jul8,336.43268.02268,022.41268.02245.69201.02156.35111.68
12-Jul8,360.59268.80268,799.30268.80246.40201.60156.80112.00
11-Jul8,346.84268.36268,357.05268.36245.99201.27156.54111.82
10-Jul8,432.15271.10271,099.97271.10248.51203.32158.14112.96
09-Jul8,419.57270.70270,695.32270.70248.14203.02157.91112.79
08-Jul8,370.78269.13269,126.93269.13246.70201.85156.99112.14
07-Jul8,408.43270.34270,337.40270.34247.81202.75157.70112.64
06-Jul8,430.98271.06271,062.28271.06248.47203.30158.12112.94
05-Jul8,445.56271.53271,531.11271.53248.90203.65158.39113.14
04-Jul8,459.34271.97271,974.12271.97249.31203.98158.65113.32
03-Jul8,378.83269.39269,385.70269.39246.94202.04157.14112.24
02-Jul8,316.84267.39267,392.74267.39245.11200.54155.98111.41
01-Jul8,506.99273.51273,505.99273.51250.71205.13159.55113.96
30-Jun8,494.46273.10273,103.19273.10250.34204.83159.31113.79
29-Jun8,404.77270.22270,219.67270.22247.70202.66157.63112.59
28-Jun8,388.37269.69269,692.50269.69247.22202.27157.32112.37
27-Jun8,438.50271.30271,303.95271.30248.70203.48158.26113.04
26-Jun8,446.55271.56271,562.82271.56248.93203.67158.41113.15
25-Jun8,498.48273.23273,232.59273.23250.46204.92159.39113.85
24-Jun8,571.33275.57275,574.51275.57252.61206.68160.75114.82
23-Jun8,593.97276.30276,302.66276.30253.28207.23161.18115.13
22-Jun8,489.01272.93272,927.94272.93250.18204.70159.21113.72
21-Jun8,475.60272.50272,496.94272.50249.79204.37158.96113.54
20-Jun8,536.46274.45274,453.63274.45251.58205.84160.10114.36
19-Jun8,559.60275.20275,197.53275.20252.26206.40160.53114.67
18-Jun8,619.38277.12277,119.51277.12254.03207.84161.65115.47
17-Jun8,602.20276.57276,567.31276.57253.52207.43161.33115.24
16-Jun8,615.01276.98276,978.86276.98253.90207.73161.57115.41
15-Jun8,916.35286.67286,667.42286.67262.78215.00167.22119.44
14-Jun8,747.29281.23281,231.91281.23257.80210.92164.05117.18
13-Jun8,738.96280.96280,963.93280.96257.55210.72163.90117.07
12-Jun8,739.38280.98280,977.47280.98257.56210.73163.90117.07
11-Jun8,697.90279.64279,644.13279.64256.34209.73163.13116.52
10-Jun8,805.32283.10283,097.66283.10259.51212.32165.14117.96
09-Jun8,805.32283.10283,097.66283.10259.51212.32165.14117.96
08-Jun8,596.20276.37276,374.32276.37253.34207.28161.22115.16
07-Jun8,587.33276.09276,089.12276.09253.08207.07161.05115.04
06-Jun8,756.00281.51281,511.98281.51258.05211.13164.22117.30
05-Jun8,704.41279.85279,853.39279.85256.53209.89163.25116.61
04-Jun8,734.84280.83280,831.55280.83257.43210.62163.82117.01
03-Jun8,650.71278.13278,126.63278.13254.95208.59162.24115.89
02-Jun8,689.50279.37279,373.84279.37256.09209.53162.97116.41
01-Jun8,733.18280.78280,778.18280.78257.38210.58163.79116.99
31-May8,758.16281.58281,581.40281.58258.12211.19164.26117.33
30-May8,720.41280.37280,367.68280.37257.00210.28163.55116.82
29-May8,791.07282.64282,639.30282.64259.09211.98164.87117.77
28-May8,749.33281.30281,297.45281.30257.86210.97164.09117.21
27-May8,798.41282.88282,875.46282.88259.30212.16165.01117.86
26-May8,772.38282.04282,038.55282.04258.54211.53164.52117.52
25-May8,799.41282.91282,907.50282.91259.33212.18165.03117.88
24-May8,774.51282.11282,106.94282.11258.60211.58164.56117.54
23-May8,755.78281.50281,504.75281.50258.05211.13164.21117.29
22-May8,633.18277.56277,563.22277.56254.43208.17161.91115.65
21-May8,684.57279.22279,215.47279.22255.95209.41162.88116.34
20-May8,742.64281.08281,082.42281.08257.66210.81163.96117.12
19-May8,742.64281.08281,082.42281.08257.66210.81163.96117.12
18-May8,667.11278.65278,653.92278.65255.43208.99162.55116.11
17-May8,588.09276.11276,113.57276.11253.10207.09161.07115.05
16-May8,610.37276.83276,829.81276.83253.76207.62161.48115.35
15-May8,741.70281.05281,052.25281.05257.63210.79163.95117.11
14-May8,800.20282.93282,932.93282.93259.36212.20165.04117.89
13-May8,794.06282.74282,735.64282.74259.17212.05164.93117.81
12-May8,794.06282.74282,735.64282.74259.17212.05164.93117.81
11-May8,833.75284.01284,011.59284.01260.34213.01165.67118.34
10-May8,790.33282.62282,615.55282.62259.06211.96164.86117.76
09-May8,721.41280.40280,399.79280.40257.03210.30163.57116.83
08-May8,724.47280.50280,498.12280.50257.12210.37163.62116.87
07-May8,742.09281.06281,064.72281.06257.64210.80163.95117.11
06-May8,861.95284.92284,918.44284.92261.18213.69166.20118.72
05-May8,861.95284.92284,918.44284.92261.18213.69166.20118.72
04-May8,731.70280.73280,730.58280.73257.34210.55163.76116.97
03-May8,758.78281.60281,601.23281.60258.13211.20164.27117.33
02-May8,740.17281.00281,002.92281.00257.59210.75163.92117.08
01-May8,728.03280.61280,612.63280.61257.23210.46163.69116.92
30-Apr8,876.83285.40285,396.60285.40261.61214.05166.48118.92
29-Apr8,961.38288.12288,115.10288.12264.11216.09168.07120.05
28-Apr8,961.38288.12288,115.10288.12264.11216.09168.07120.05
27-Apr8,940.57287.45287,446.10287.45263.49215.58167.68119.77
26-Apr8,968.52288.34288,344.49288.34264.32216.26168.20120.14
25-Apr8,985.60288.89288,893.81288.89264.82216.67168.52120.37
24-Apr8,978.75288.67288,673.64288.67264.62216.51168.39120.28
23-Apr8,963.41288.18288,180.40288.18264.17216.14168.11120.08
22-Apr9,043.37290.75290,750.97290.75266.52218.06169.60121.15
21-Apr9,043.37290.75290,750.97290.75266.52218.06169.60121.15
20-Apr9,077.89291.86291,861.04291.86267.54218.90170.25121.61
19-Apr9,124.40293.36293,356.37293.36268.91220.02171.12122.23
18-Apr9,134.99293.70293,696.77293.70269.22220.27171.32122.37
17-Apr8,930.55287.12287,123.88287.12263.20215.34167.49119.63
16-Apr8,932.28287.18287,179.47287.18263.25215.38167.52119.66
15-Apr9,080.51291.95291,945.01291.95267.62218.96170.30121.64
14-Apr8,945.98287.62287,619.90287.62263.65215.71167.78119.84
13-Apr8,898.70286.10286,099.77286.10262.26214.57166.89119.21
12-Apr8,953.69287.87287,867.91287.87263.88215.90167.92119.94
11-Apr9,051.51291.01291,012.95291.01266.76218.26169.76121.26
10-Apr8,881.94285.56285,560.99285.56261.76214.17166.58118.98
09-Apr8,837.05284.12284,117.82284.12260.44213.09165.74118.38
08-Apr8,972.50288.47288,472.68288.47264.43216.35168.28120.20
07-Apr8,972.50288.47288,472.68288.47264.43216.35168.28120.20
06-Apr8,803.74283.05283,046.67283.05259.46212.29165.11117.94
05-Apr8,839.98284.21284,211.89284.21260.53213.16165.79118.42
04-Apr8,954.29287.89287,887.16287.89263.90215.92167.93119.95
03-Apr8,892.78285.91285,909.48285.91262.08214.43166.78119.13
02-Apr8,897.90286.07286,074.11286.07262.23214.56166.88119.20
01-Apr8,854.34284.67284,673.64284.67260.95213.51166.06118.61
31-Mar8,814.58283.40283,395.17283.40259.78212.55165.31118.08
30-Mar8,920.62286.80286,804.43286.80262.90215.10167.30119.50
29-Mar8,949.50287.73287,732.99287.73263.76215.80167.84119.89
28-Mar9,056.50291.17291,173.30291.17266.91218.38169.85121.32
27-Mar9,125.46293.39293,390.48293.39268.94220.04171.14122.25
26-Mar9,162.90294.59294,594.12294.59270.04220.95171.85122.75
25-Mar9,133.74293.66293,656.71293.66269.19220.24171.30122.36
24-Mar9,133.74293.66293,656.71293.66269.19220.24171.30122.36
23-Mar9,140.80293.88293,883.42293.88269.39220.41171.43122.45
22-Mar8,989.58289.02289,021.79289.02264.94216.77168.60120.43
21-Mar8,942.47287.51287,506.96287.51263.55215.63167.71119.79
20-Mar8,703.12279.81279,811.84279.81256.49209.86163.22116.59
19-Mar8,837.90284.15284,145.19284.15260.47213.11165.75118.39
18-Mar8,855.96284.73284,725.58284.73261.00213.54166.09118.64
17-Mar8,855.96284.73284,725.58284.73261.00213.54166.09118.64
16-Mar8,888.81285.78285,781.72285.78261.97214.34166.71119.08
15-Mar8,915.02286.62286,624.56286.62262.74214.97167.20119.43
14-Mar8,978.89288.68288,678.00288.68264.62216.51168.40120.28
13-Mar8,865.99285.05285,048.18285.05261.29213.79166.28118.77
12-Mar8,785.61282.46282,463.78282.46258.93211.85164.77117.69
11-Mar8,796.09282.80282,800.80282.80259.23212.10164.97117.83
10-Mar8,933.29287.21287,211.86287.21263.28215.41167.54119.67
09-Mar8,927.01287.01287,010.04287.01263.09215.26167.42119.59
08-Mar8,894.51285.97285,965.06285.97262.13214.47166.81119.15
07-Mar8,851.82284.59284,592.46284.59260.88213.44166.01118.58
06-Mar8,952.85287.84287,840.95287.84263.85215.88167.91119.93
05-Mar8,782.19282.35282,353.95282.35258.82211.77164.71117.65
04-Mar8,909.44286.45286,445.25286.45262.57214.83167.09119.35
03-Mar8,794.63282.75282,753.76282.75259.19212.07164.94117.81
02-Mar8,898.41286.09286,090.40286.09262.25214.57166.89119.20
01-Mar8,784.60282.43282,431.50282.43258.90211.82164.75117.68
28-Feb8,885.41285.67285,672.55285.67261.87214.25166.64119.03
27-Feb8,983.36288.82288,821.86288.82264.75216.62168.48120.34
26-Feb9,015.22289.85289,846.11289.85265.69217.38169.08120.77
24-Feb8,956.65287.96287,963.02287.96263.97215.97167.98119.98
23-Feb8,946.05287.62287,622.33287.62263.65215.72167.78119.84
22-Feb8,936.12287.30287,303.01287.30263.36215.48167.59119.71
21-Feb8,833.39284.00284,000.23284.00260.33213.00165.67118.33
20-Feb8,920.80286.81286,810.50286.81262.91215.11167.31119.50
19-Feb9,000.83289.38289,383.48289.38265.27217.04168.81120.58
18-Feb9,114.37293.03293,033.89293.03268.61219.78170.94122.10
17-Feb9,094.07292.38292,381.22292.38268.02219.29170.56121.83
16-Feb9,014.67289.83289,828.48289.83265.68217.37169.07120.76
15-Feb9,164.55294.65294,647.09294.65270.09220.99171.88122.77
14-Feb9,012.50289.76289,758.62289.76265.61217.32169.03120.73
13-Feb8,892.21285.89285,891.33285.89262.07214.42166.77119.12
12-Feb8,895.08285.98285,983.54285.98262.15214.49166.82119.16
11-Feb8,859.57284.84284,841.92284.84261.11213.63166.16118.68
10-Feb8,859.57284.84284,841.92284.84261.11213.63166.16118.68
09-Feb8,872.34285.25285,252.19285.25261.48213.94166.40118.86
08-Feb8,862.49284.94284,935.78284.94261.19213.70166.21118.72
07-Feb8,855.99284.73284,726.79284.73261.00213.55166.09118.64
06-Feb8,976.74288.61288,609.00288.61264.56216.46168.36120.25
05-Feb8,969.26288.37288,368.31288.37264.34216.28168.21120.15
04-Feb8,971.63288.44288,444.55288.44264.41216.33168.26120.19
02-Feb9,053.13291.06291,064.85291.06266.81218.30169.79121.28
01-Feb9,032.38290.40290,397.68290.40266.20217.80169.40121.00
31-Jan9,064.31291.42291,424.17291.42267.14218.57170.00121.43
30-Jan9,041.76290.70290,699.33290.70266.47218.02169.57121.12
29-Jan9,077.36291.84291,844.05291.84267.52218.88170.24121.60
28-Jan9,128.16293.48293,477.26293.48269.02220.11171.20122.28
27-Jan9,128.16293.48293,477.26293.48269.02220.11171.20122.28

Precio de la Plata hoy

milésimas oz g kg
999121.053.893,891.77

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep121.053.893,891.77
17-Sep121.123.893,893.95
16-Sep120.643.883,878.71
15-Sep117.963.793,792.57
14-Sep117.963.793,792.57
13-Sep123.013.953,954.89
05-Sep126.074.054,053.37
04-Sep132.624.264,263.97
03-Sep130.884.214,207.97
02-Sep124.183.993,992.52
31-Aug124.113.993,990.34
30-Aug124.304.003,996.25
29-Aug123.463.973,969.45
28-Aug124.304.003,996.25
27-Aug120.803.883,883.85
26-Aug119.693.853,848.24
25-Aug117.443.783,775.75
24-Aug117.303.773,771.41
23-Aug117.833.793,788.22
22-Aug114.893.693,693.64
20-Aug115.563.723,715.34
19-Aug114.893.693,693.70
18-Aug115.833.723,724.17
17-Aug116.013.733,729.67
15-Aug116.783.753,754.64
14-Aug117.743.793,785.38
13-Aug115.233.703,704.61
12-Aug114.683.693,687.17
10-Aug114.383.683,677.33
09-Aug114.893.693,693.70
07-Aug115.293.713,706.66
06-Aug110.973.573,567.77
04-Aug109.353.523,515.68
03-Aug109.193.513,510.48
02-Aug109.353.523,515.68
01-Aug109.793.533,529.98
31-Jul110.353.553,547.76
30-Jul111.713.593,591.40
29-Jul111.103.573,571.81
28-Jul111.433.583,582.69
26-Jul110.963.573,567.46
25-Jul111.163.573,573.99
24-Jul112.383.613,613.17
23-Jul110.543.553,553.81
22-Jul110.763.563,560.93
21-Jul109.263.513,512.64
20-Jul109.263.513,512.64
19-Jul109.583.523,523.07
19-Jul97.263.133,126.98
18-Jul110.493.553,552.22
17-Jul107.783.473,465.16
16-Jul105.273.383,384.62
15-Jul103.783.343,336.74
14-Jul102.893.313,307.90
13-Jul103.193.323,317.69
11-Jul102.433.293,293.20
10-Jul103.143.323,316.03
09-Jul102.143.283,283.99
08-Jul101.743.273,270.95
07-Jul101.403.263,260.09
06-Jul101.103.253,250.44
05-Jul101.403.263,260.09
03-Jul103.583.333,330.21
02-Jul103.723.333,334.56
01-Jul103.113.313,314.97
30-Jun103.723.333,334.56
29-Jun103.723.333,334.56
27-Jun103.723.333,334.56
26-Jun103.383.323,323.68
25-Jun103.803.343,337.31
24-Jun104.713.373,366.58
23-Jun103.413.323,324.71
22-Jun103.413.323,324.71
21-Jun103.413.323,324.71
20-Jun104.513.363,360.06
19-Jun102.873.313,307.35
18-Jun101.623.273,267.08
17-Jun100.623.233,234.85
16-Jun100.903.243,243.99
15-Jun100.673.243,236.61
13-Jun101.023.253,247.93
12-Jun100.223.223,222.16
11-Jun99.783.213,207.92
10-Jun99.353.193,194.10
09-Jun100.013.223,215.33
08-Jun101.023.253,247.78
07-Jun101.473.263,262.26
06-Jun100.223.223,222.27
05-Jun110.263.543,544.94
04-Jun100.403.233,227.91
03-Jun99.833.213,209.69
02-Jun98.713.173,173.49
31-May98.713.173,173.49
30-May98.373.163,162.61
29-May97.843.153,145.48
28-May97.643.143,139.21
27-May98.643.173,171.31
26-May98.203.163,157.26
24-May98.203.163,157.26
23-May98.343.163,161.60
22-May97.973.153,149.84
21-May97.683.143,140.55
20-May97.473.133,133.73
19-May97.183.123,124.45
18-May97.063.123,120.42
17-May96.913.123,115.79
15-May100.203.223,221.38
13-May99.993.213,214.85
11-May100.063.223,217.02
09-May99.973.213,214.03
08-May100.673.243,236.61
06-May100.393.233,227.48
05-May100.583.233,233.56
04-May100.703.243,237.44
03-May100.993.253,247.05
02-May99.063.183,184.72
01-May99.183.193,188.73
30-Apr101.213.253,254.03
29-Apr100.983.253,246.58
28-Apr101.793.273,272.62
27-Apr102.093.283,282.32
26-Apr101.673.273,268.78
25-Apr101.413.263,260.56
24-Apr101.673.273,268.87
23-Apr100.633.243,235.26
22-Apr101.693.273,269.26
21-Apr100.723.243,238.35
20-Apr100.723.243,238.35
19-Apr101.023.253,247.93
17-Apr101.413.263,260.56
16-Apr101.553.263,264.91
15-Apr101.483.263,262.73
13-Apr101.123.253,250.92
12-Apr101.413.263,260.56
11-Apr101.133.253,251.39
10-Apr102.893.313,307.90
09-Apr103.043.313,312.79
08-Apr103.163.323,316.59
07-Apr102.583.303,298.07
06-Apr102.083.283,281.82
05-Apr102.833.313,306.09
04-Apr102.573.303,297.56
03-Apr102.433.293,293.20
02-Apr102.363.293,291.03
02-Apr102.363.293,291.03
01-Apr102.843.313,306.26
31-Mar102.293.293,288.85
30-Mar102.353.293,290.51
29-Mar102.353.293,290.51
28-Mar101.693.273,269.26
27-Mar114.663.693,686.26
26-Mar104.463.363,358.50
25-Mar105.363.393,387.44
24-Mar104.683.373,365.64
23-Mar104.683.373,365.64
22-Mar104.683.373,365.64
21-Mar105.043.383,377.16
20-Mar105.073.383,378.09
19-Mar104.363.363,355.33
18-Mar104.163.353,348.78
17-Mar103.673.333,332.95
16-Mar103.363.323,323.11
15-Mar103.513.333,328.03
13-Mar104.443.363,357.89
12-Mar104.313.353,353.54
11-Mar103.723.333,334.56
10-Mar103.853.343,338.91
09-Mar103.853.343,338.91
07-Mar101.903.283,276.27
06-Mar102.313.293,289.35
04-Mar102.313.293,289.35
03-Mar102.973.313,310.62
02-Mar102.973.313,310.62
01-Mar103.123.323,315.51
28-Feb105.523.393,392.66
27-Feb106.633.433,428.15
26-Feb108.013.473,472.45
25-Feb107.733.463,463.73
24-Feb107.623.463,460.04
23-Feb107.623.463,460.04
22-Feb107.463.463,455.02
21-Feb107.463.463,455.02
20-Feb108.663.493,493.45
19-Feb108.183.483,478.22
18-Feb106.973.443,439.04
17-Feb106.903.443,436.86
16-Feb106.363.423,419.46
15-Feb106.673.433,429.61
14-Feb105.823.403,402.03
13-Feb105.253.383,383.97
12-Feb106.363.423,419.45
11-Feb107.013.443,440.48
10-Feb106.853.443,435.39
09-Feb106.543.433,425.21
08-Feb106.943.443,438.30
07-Feb106.253.423,415.86
06-Feb105.863.403,403.53
05-Feb107.213.453,447.00
04-Feb107.603.463,459.38
03-Feb107.643.463,460.80
02-Feb107.803.473,465.91
01-Feb107.943.473,470.27
31-Jan108.573.493,490.47
30-Jan107.693.463,462.21
29-Jan107.353.453,451.34
28-Jan106.253.423,415.86
27-Jan106.313.423,418.03
26-Jan106.313.423,418.03
25-Jan106.243.423,415.78
24-Jan103.733.343,335.13
23-Jan104.143.353,348.20
22-Jan103.723.333,334.56
21-Jan103.043.313,312.79
20-Jan103.853.343,338.91
19-Jan103.853.343,338.91
18-Jan104.733.373,367.21
17-Jan105.773.403,400.52
16-Jan105.793.403,401.17
15-Jan105.503.393,391.80
14-Jan105.943.413,406.18
13-Jan105.233.383,383.30
12-Jan105.393.393,388.32
11-Jan105.913.413,405.01
10-Jan105.553.393,393.46
09-Jan105.663.403,397.01
08-Jan105.703.403,398.34
07-Jan106.043.413,409.24
04-Jan106.153.413,412.92
03-Jan106.093.413,410.74
02-Jan105.203.383,382.13
31-Dec104.503.363,359.69
30-Dec104.433.363,357.51
29-Dec104.283.353,352.56
28-Dec104.363.363,355.33
27-Dec102.483.293,294.86
26-Dec102.513.303,295.89
24-Dec99.653.203,203.96
23-Dec98.833.183,177.50
22-Dec98.833.183,177.50
21-Dec99.453.203,197.43
20-Dec100.203.223,221.38
19-Dec100.063.223,217.02
18-Dec98.673.173,172.43
17-Dec98.333.163,161.23
16-Dec98.433.163,164.46
15-Dec98.723.173,173.82
14-Dec97.923.153,148.25
13-Dec99.203.193,189.36
12-Dec98.933.183,180.71
11-Dec98.863.183,178.54
10-Dec97.993.153,150.41
09-Dec98.613.173,170.26
08-Dec98.613.173,170.26
07-Dec98.193.163,156.90
05-Dec97.653.143,139.59
04-Dec98.223.163,157.94
03-Dec97.283.133,127.51
02-Dec96.003.093,086.43
01-Dec95.573.073,072.75
30-Nov96.453.103,100.92
29-Nov96.443.103,100.65
28-Nov95.233.063,061.70
27-Nov96.173.093,091.99
26-Nov96.843.113,113.63
25-Nov95.743.083,078.21
24-Nov96.173.093,091.99
23-Nov96.103.093,089.83
22-Nov97.573.143,137.09
21-Nov96.263.093,094.79
20-Nov96.403.103,099.43
19-Nov95.993.093,086.20
18-Nov96.553.103,104.06
17-Nov96.553.103,104.06
16-Nov95.963.093,085.24
15-Nov95.513.073,070.80
13-Nov94.963.053,053.04
12-Nov95.583.073,072.97
11-Nov95.803.083,079.90
10-Nov95.803.083,079.90
09-Nov96.513.103,102.81
08-Nov97.853.153,146.09
07-Nov99.083.193,185.43
06-Nov99.083.193,185.43
05-Nov99.643.203,203.58
04-Nov99.793.213,208.32
03-Nov99.203.193,189.36
02-Nov99.673.203,204.51
01-Nov97.193.123,124.76
31-Oct96.653.113,107.42
30-Oct96.843.113,113.63
29-Oct98.743.173,174.60
28-Oct99.593.203,201.79
27-Oct99.593.203,201.79
26-Oct98.933.183,180.71
25-Oct98.533.173,167.72
24-Oct98.733.173,174.21
23-Oct99.283.193,191.93
22-Oct98.543.173,168.10
21-Oct98.973.183,181.84
20-Oct98.673.173,172.43
19-Oct98.393.163,163.40
18-Oct97.793.143,143.92
17-Oct99.083.193,185.43
16-Oct99.623.203,202.77
15-Oct99.353.193,194.10
14-Oct98.843.183,177.84
13-Oct98.403.163,163.76
12-Oct98.473.173,165.93
11-Oct97.733.143,142.09
10-Oct96.723.113,109.59
09-Oct96.243.093,094.16
08-Oct96.443.103,100.65
07-Oct97.943.153,148.90
06-Oct97.943.153,148.90
05-Oct98.463.173,165.56
04-Oct98.063.153,152.58
03-Oct99.133.193,187.20
02-Oct97.323.133,128.78
01-Oct97.653.143,139.59
30-Sep98.013.153,151.05
29-Sep98.593.173,169.89
28-Sep96.513.103,102.81
27-Sep96.983.123,117.96
26-Sep97.323.133,128.78
25-Sep96.373.103,098.48
24-Sep96.513.103,102.81
23-Sep96.893.113,114.96
22-Sep96.893.113,114.96
21-Sep96.373.103,098.48
20-Sep95.983.093,085.75
19-Sep95.773.083,079.01
18-Sep95.573.073,072.52
17-Sep96.143.093,090.99
16-Sep95.193.063,060.31
15-Sep94.913.053,051.27
14-Sep94.763.053,046.75
13-Sep96.103.093,089.83
12-Sep95.233.063,061.70
11-Sep95.303.063,063.86
10-Sep95.923.083,083.82
09-Sep94.803.053,047.80
08-Sep94.803.053,047.80
07-Sep95.573.073,072.75
06-Sep95.893.083,082.80
05-Sep95.573.073,072.52
04-Sep95.773.083,079.01
03-Sep98.233.163,158.25
02-Sep98.003.153,150.76
01-Sep98.003.153,150.76
31-Aug98.003.153,150.76
30-Aug98.803.183,176.38
29-Aug98.863.183,178.54
28-Aug99.993.213,214.87
27-Aug99.113.193,186.35
26-Aug100.183.223,220.96
25-Aug99.893.213,211.44
24-Aug98.833.183,177.50
23-Aug97.733.143,142.09
22-Aug99.273.193,191.52
21-Aug99.333.193,193.69
20-Aug99.073.193,185.03
19-Aug99.603.203,202.34
18-Aug99.603.203,202.34
17-Aug98.733.173,174.21
16-Aug98.593.173,169.89
15-Aug99.873.213,211.00
14-Aug101.223.253,254.27
13-Aug102.093.283,282.40
12-Aug103.653.333,332.38
11-Aug103.653.333,332.38
10-Aug103.783.343,336.50
09-Aug104.323.353,353.81
08-Aug103.373.323,323.51
07-Aug103.963.343,342.34
06-Aug103.123.323,315.45
04-Aug103.713.333,334.33
03-Aug103.553.333,329.05
02-Aug104.073.353,345.79
01-Aug104.053.353,345.15
31-Jul103.693.333,333.70
30-Jul104.293.353,353.14
29-Jul104.943.373,373.74
28-Jul104.943.373,373.74
27-Jul103.983.343,342.99
26-Jul103.643.333,332.17
25-Jul105.103.383,378.96
24-Jul104.323.353,353.81
23-Jul103.253.323,319.47
22-Jul104.693.373,365.94
21-Jul104.073.353,346.00
20-Jul104.253.353,351.64
19-Jul103.263.323,319.78
17-Jul106.763.433,432.47
16-Jul106.183.413,413.64
15-Jul107.033.443,441.21
14-Jul106.883.443,436.13
13-Jul106.183.413,413.64
12-Jul106.763.433,432.29
11-Jul106.153.413,412.87
10-Jul107.613.463,459.83
09-Jul107.783.473,465.08
08-Jul106.993.443,439.71
07-Jul107.473.463,455.18
06-Jul107.593.463,459.01
05-Jul107.723.463,463.33
04-Jul107.953.473,470.65
03-Jul107.183.453,446.05
02-Jul106.263.423,416.40
01-Jul109.323.513,514.69
30-Jun109.163.513,509.51
29-Jun107.653.463,461.17
28-Jun107.593.463,459.01
27-Jun108.843.503,499.17
26-Jun109.313.513,514.27
25-Jun109.643.533,525.05
24-Jun111.083.573,571.15
23-Jun111.373.583,580.52
22-Jun109.853.533,531.75
21-Jun108.843.503,499.17
20-Jun109.103.513,507.79
19-Jun109.603.523,523.82
18-Jun111.723.593,591.82
17-Jun111.283.583,577.84
16-Jun111.453.583,583.16
15-Jun117.993.793,793.53
14-Jun115.553.713,714.90
13-Jun113.813.663,658.92
12-Jun113.543.653,650.24
11-Jun112.533.623,617.82
10-Jun113.773.663,657.74
09-Jun113.773.663,657.74
08-Jun110.823.563,562.91
07-Jun110.623.563,556.52
06-Jun112.293.613,610.16
05-Jun110.723.563,559.57
04-Jun110.973.573,567.77
03-Jun109.723.533,527.45
02-Jun110.213.543,543.27
01-Jun110.613.563,556.23
31-May111.183.573,574.67
30-May110.213.543,543.27
29-May111.113.573,572.11
28-May110.943.573,566.82
27-May111.543.593,586.09
26-May111.213.583,575.48
25-May112.423.613,614.49
24-May111.793.593,593.98
23-May111.433.583,582.69
22-May110.663.563,557.65
21-May110.863.563,564.36
20-May111.203.583,575.23
19-May111.203.583,575.23
18-May110.253.543,544.47
17-May109.323.513,514.76
16-May108.523.493,489.03
15-May109.723.533,527.63
14-May110.923.573,566.23
13-May111.123.573,572.66
12-May111.123.573,572.66
11-May111.923.603,598.40
10-May111.063.573,570.52
09-May109.533.523,521.33
08-May109.363.523,515.92
07-May109.663.533,525.60
06-May111.343.583,579.82
05-May111.343.583,579.82
04-May109.323.513,514.76
03-May109.593.523,523.34
02-May109.123.513,508.33
01-May108.453.493,486.88
30-Apr110.323.553,546.97
29-Apr111.913.603,597.93
28-Apr111.913.603,597.93
27-Apr111.473.583,583.92
26-Apr112.213.613,607.60
25-Apr112.683.623,622.86
24-Apr112.553.623,618.50
23-Apr113.333.643,643.64
22-Apr115.973.733,728.53
21-Apr115.973.733,728.53
20-Apr115.973.733,728.53
19-Apr116.713.753,752.47
18-Apr116.273.743,738.23
17-Apr110.593.563,555.53
16-Apr110.393.553,549.12
15-Apr112.463.623,615.51
14-Apr110.793.563,561.95
13-Apr109.793.533,529.88
12-Apr110.723.563,559.81
11-Apr111.923.603,598.30
10-Apr109.733.533,527.74
09-Apr108.793.503,497.81
08-Apr110.243.543,544.21
07-Apr110.243.543,544.21
06-Apr108.403.483,484.98
05-Apr108.333.483,482.84
04-Apr109.993.543,536.29
03-Apr109.993.543,536.29
02-Apr110.593.563,555.53
01-Apr109.283.513,513.59
31-Mar108.793.503,497.81
30-Mar110.103.543,539.89
29-Mar110.053.543,538.28
28-Mar111.083.573,571.45
27-Mar112.953.633,631.36
26-Mar113.053.633,634.75
25-Mar112.283.613,609.78
24-Mar112.283.613,609.78
23-Mar112.683.623,622.86
22-Mar111.653.593,589.47
21-Mar111.273.583,577.40
20-Mar107.463.463,455.05
19-Mar109.633.523,524.74
18-Mar110.003.543,536.48
17-Mar110.003.543,536.48
16-Mar110.843.563,563.43
15-Mar111.073.573,570.88
14-Mar112.343.613,611.96
13-Mar111.053.573,570.47
12-Mar110.023.543,537.33
11-Mar110.393.553,549.12
10-Mar112.053.603,602.49
09-Mar111.923.603,598.15
08-Mar110.853.563,563.88
07-Mar110.593.563,555.53
06-Mar112.093.603,603.76
05-Mar108.993.503,504.22
04-Mar111.183.573,574.51
03-Mar109.793.533,529.88
02-Mar110.513.553,552.87
01-Mar109.233.513,511.76
28-Feb110.813.563,562.48
27-Feb112.223.613,607.83
26-Feb112.493.623,616.66
24-Feb111.413.583,581.99
23-Feb111.653.593,589.65
22-Feb111.513.593,585.13
21-Feb109.333.513,514.91
20-Feb110.163.543,541.61
19-Feb111.423.583,582.31
18-Feb112.623.623,620.87
17-Feb112.523.623,617.68
16-Feb111.653.593,589.74
15-Feb114.213.673,671.93
14-Feb112.393.613,613.49
13-Feb110.853.563,564.02
12-Feb110.633.563,556.92
11-Feb110.043.543,537.72
10-Feb110.043.543,537.72
09-Feb110.303.553,546.07
08-Feb110.603.563,555.98
07-Feb109.953.533,534.88
06-Feb112.263.613,609.13
05-Feb113.263.643,641.55
04-Feb111.793.593,593.98
02-Feb115.353.713,708.66
01-Feb116.173.733,734.87
31-Jan116.373.743,741.38
30-Jan115.703.723,719.68
29-Jan116.873.763,757.51
28-Jan117.693.783,783.87
27-Jan117.693.783,783.87

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep6.77
17-Sep6.77
16-Sep6.77
15-Sep6.76
14-Sep6.76
13-Sep6.77
05-Sep6.76
04-Sep6.77
03-Sep6.75
02-Sep6.76
31-Aug6.76
30-Aug6.77
29-Aug6.78
28-Aug6.77
27-Aug6.76
26-Aug6.77
25-Aug6.65
24-Aug6.73
23-Aug6.76
22-Aug6.75
20-Aug6.75
19-Aug6.79
18-Aug6.77
17-Aug6.78
15-Aug6.77
14-Aug6.79
13-Aug6.79
12-Aug6.77
10-Aug6.74
09-Aug6.77
07-Aug6.75
06-Aug6.75
04-Aug6.75
03-Aug6.74
02-Aug6.75
01-Aug6.74
31-Jul6.82
30-Jul6.77
29-Jul6.77
28-Jul6.77
26-Jul6.77
25-Jul6.77
24-Jul6.77
23-Jul6.74
22-Jul6.77
21-Jul6.74
20-Jul6.74
19-Jul6.76
19-Jul6
18-Jul6.77
17-Jul6.77
16-Jul6.77
15-Jul6.77
14-Jul6.76
13-Jul6.78
11-Jul6.77
10-Jul6.75
09-Jul6.76
08-Jul6.76
07-Jul6.76
06-Jul6.74
05-Jul6.76
03-Jul6.77
02-Jul6.77
01-Jul6.77
30-Jun6.77
29-Jun6.77
27-Jun6.77
26-Jun6.77
25-Jun6.78
24-Jun6.76
23-Jun6.75
22-Jun6.75
21-Jun6.75
20-Jun6.76
19-Jun6.75
18-Jun6.77
17-Jun6.78
16-Jun6.79
15-Jun6.77
13-Jun6.78
12-Jun6.79
11-Jun6.76
10-Jun6.74
09-Jun6.73
08-Jun6.73
07-Jun6.76
06-Jun6.74
05-Jun7.45
04-Jun6.77
03-Jun6.75
02-Jun6.77
31-May6.77
30-May6.77
29-May6.78
28-May6.79
27-May6.77
26-May6.74
24-May6.74
23-May6.74
22-May6.78
21-May6.76
20-May6.75
19-May6.73
18-May6.74
17-May6.73
15-May6.77
13-May6.77
11-May6.77
09-May6.75
08-May6.77
06-May6.76
05-May6.75
04-May6.74
03-May6.76
02-May6.78
01-May6.77
30-Apr6.77
29-Apr6.75
28-Apr6.75
27-Apr6.77
26-Apr6.76
25-Apr6.77
24-Apr6.81
23-Apr6.79
22-Apr6.77
21-Apr6.76
20-Apr6.76
19-Apr6.78
17-Apr6.77
16-Apr6.77
15-Apr6.77
13-Apr6.75
12-Apr6.77
11-Apr6.76
10-Apr6.76
09-Apr6.77
08-Apr6.76
07-Apr6.78
06-Apr6.76
05-Apr6.81
04-Apr6.77
03-Apr6.77
02-Apr6.77
02-Apr6.77
01-Apr6.77
31-Mar6.77
30-Mar6.76
29-Mar6.76
28-Mar6.77
27-Mar7.45
26-Mar6.77
25-Mar6.78
24-Mar6.78
23-Mar6.78
22-Mar6.78
21-Mar6.79
20-Mar6.77
19-Mar6.79
18-Mar6.79
17-Mar6.78
16-Mar6.76
15-Mar6.77
13-Mar6.76
12-Mar6.76
11-Mar6.77
10-Mar6.77
09-Mar6.77
07-Mar6.78
06-Mar6.78
04-Mar6.78
03-Mar6.77
02-Mar6.77
01-Mar6.78
28-Feb6.76
27-Feb6.77
26-Feb6.78
25-Feb6.78
24-Feb6.76
23-Feb6.76
22-Feb6.78
21-Feb6.78
20-Feb6.77
19-Feb6.77
18-Feb6.77
17-Feb6.77
16-Feb6.74
15-Feb6.76
14-Feb6.77
13-Feb6.76
12-Feb6.77
11-Feb6.76
10-Feb6.75
09-Feb6.73
08-Feb6.76
07-Feb6.75
06-Feb6.76
05-Feb6.76
04-Feb6.78
03-Feb6.77
02-Feb6.78
01-Feb6.78
31-Jan6.76
30-Jan6.76
29-Jan6.76
28-Jan6.75
27-Jan6.75
26-Jan6.75
25-Jan6.78
24-Jan6.78
23-Jan6.78
22-Jan6.77
21-Jan6.77
20-Jan6.77
19-Jan6.77
18-Jan6.77
17-Jan6.78
16-Jan6.79
15-Jan6.78
14-Jan6.8
13-Jan6.75
12-Jan6.76
11-Jan6.75
10-Jan6.71
09-Jan6.76
08-Jan6.78
07-Jan6.78
04-Jan6.77
03-Jan6.77
02-Jan6.8
31-Dec6.79
30-Dec6.79
29-Dec6.78
28-Dec6.79
27-Dec6.76
26-Dec6.78
24-Dec6.77
23-Dec6.76
22-Dec6.76
21-Dec6.77
20-Dec6.77
19-Dec6.77
18-Dec6.74
17-Dec6.73
16-Dec6.76
15-Dec6.78
14-Dec6.73
13-Dec6.73
12-Dec6.73
11-Dec6.73
10-Dec6.73
09-Dec6.74
08-Dec6.74
07-Dec6.73
05-Dec6.73
04-Dec6.76
03-Dec6.76
02-Dec6.77
01-Dec6.74
30-Nov6.74
29-Nov6.73
28-Nov6.73
27-Nov6.73
26-Nov6.73
25-Nov6.7
24-Nov6.73
23-Nov6.73
22-Nov6.72
21-Nov6.68
20-Nov6.69
19-Nov6.68
18-Nov6.7
17-Nov6.7
16-Nov6.72
15-Nov6.75
13-Nov6.73
12-Nov6.75
11-Nov6.77
10-Nov6.77
09-Nov6.73
08-Nov6.73
07-Nov6.74
06-Nov6.74
05-Nov6.76
04-Nov6.77
03-Nov6.73
02-Nov6.73
01-Nov6.74
31-Oct6.74
30-Oct6.73
29-Oct6.74
28-Oct6.77
27-Oct6.77
26-Oct6.73
25-Oct6.73
24-Oct6.73
23-Oct6.74
22-Oct6.74
21-Oct6.76
20-Oct6.74
19-Oct6.73
18-Oct6.73
17-Oct6.74
16-Oct6.74
15-Oct6.74
14-Oct6.77
13-Oct6.74
12-Oct6.74
11-Oct6.74
10-Oct6.74
09-Oct6.73
08-Oct6.73
07-Oct6.69
06-Oct6.69
05-Oct6.73
04-Oct6.73
03-Oct6.73
02-Oct6.73
01-Oct6.73
30-Sep6.69
29-Sep6.73
28-Sep6.73
27-Sep6.73
26-Sep6.73
25-Sep6.73
24-Sep6.73
23-Sep6.78
22-Sep6.78
21-Sep6.73
20-Sep6.74
19-Sep6.73
18-Sep6.73
17-Sep6.78
16-Sep6.77
15-Sep6.75
14-Sep6.74
13-Sep6.73
12-Sep6.73
11-Sep6.73
10-Sep6.75
09-Sep6.69
08-Sep6.69
07-Sep6.74
06-Sep6.71
05-Sep6.73
04-Sep6.73
03-Sep6.77
02-Sep6.74
01-Sep6.74
31-Aug6.74
30-Aug6.73
29-Aug6.73
28-Aug6.72
27-Aug6.71
26-Aug6.76
25-Aug6.74
24-Aug6.76
23-Aug6.74
22-Aug6.73
21-Aug6.73
20-Aug6.73
19-Aug6.73
18-Aug6.73
17-Aug6.73
16-Aug6.73
15-Aug6.73
14-Aug6.73
13-Aug6.73
12-Aug6.77
11-Aug6.77
10-Aug6.73
09-Aug6.73
08-Aug6.73
07-Aug6.72
06-Aug6.74
04-Aug6.73
03-Aug6.75
02-Aug6.74
01-Aug6.73
31-Jul6.72
30-Jul6.72
29-Jul6.77
28-Jul6.77
27-Jul6.73
26-Jul6.73
25-Jul6.75
24-Jul6.73
23-Jul6.7
22-Jul6.75
21-Jul6.71
20-Jul6.73
19-Jul6.74
17-Jul6.74
16-Jul6.72
15-Jul6.77
14-Jul6.76
13-Jul6.72
12-Jul6.71
11-Jul6.71
10-Jul6.73
09-Jul6.69
08-Jul6.67
07-Jul6.7
06-Jul6.72
05-Jul6.72
04-Jul6.73
03-Jul6.72
02-Jul6.7
01-Jul6.79
30-Jun6.78
29-Jun6.72
28-Jun6.72
27-Jun6.71
26-Jun6.71
25-Jun6.71
24-Jun6.74
23-Jun6.77
22-Jun6.69
21-Jun6.71
20-Jun6.71
19-Jun6.72
18-Jun6.73
17-Jun6.72
16-Jun6.73
15-Jun6.86
14-Jun6.71
13-Jun6.75
12-Jun6.73
11-Jun6.71
10-Jun6.78
09-Jun6.78
08-Jun6.62
07-Jun6.62
06-Jun6.74
05-Jun6.71
04-Jun6.75
03-Jun6.69
02-Jun6.72
01-Jun6.72
31-May6.71
30-May6.72
29-May6.75
28-May6.74
27-May6.76
26-May6.74
25-May6.74
24-May6.73
23-May6.77
22-May6.67
21-May6.76
20-May6.76
19-May6.76
18-May6.71
17-May6.67
16-May6.67
15-May6.67
14-May6.67
13-May6.67
12-May6.67
11-May6.67
10-May6.67
09-May6.65
08-May6.66
07-May6.65
06-May6.74
05-May6.74
04-May6.67
03-May6.67
02-May6.67
01-May6.67
30-Apr6.76
29-Apr6.77
28-Apr6.77
27-Apr6.76
26-Apr6.78
25-Apr6.78
24-Apr6.78
23-Apr6.77
22-Apr6.77
21-Apr6.77
20-Apr6.77
19-Apr6.77
18-Apr6.76
17-Apr6.65
16-Apr6.65
15-Apr6.75
14-Apr6.65
13-Apr6.65
12-Apr6.65
11-Apr6.65
10-Apr6.65
09-Apr6.65
08-Apr6.73
07-Apr6.73
06-Apr6.65
05-Apr6.65
04-Apr6.65
03-Apr6.65
02-Apr6.65
01-Apr6.68
31-Mar6.65
30-Mar6.73
29-Mar6.76
28-Mar6.79
27-Mar6.8
26-Mar6.79
25-Mar6.78
24-Mar6.78
23-Mar6.78
22-Mar6.75
21-Mar6.76
20-Mar6.65
19-Mar6.73
18-Mar6.74
17-Mar6.74
16-Mar6.75
15-Mar6.76
14-Mar6.78
13-Mar6.69
12-Mar6.66
11-Mar6.65
10-Mar6.75
09-Mar6.75
08-Mar6.71
07-Mar6.65
06-Mar6.72
05-Mar6.65
04-Mar6.73
03-Mar6.65
02-Mar6.73
01-Mar6.73
28-Feb6.74
27-Feb6.76
26-Feb6.74
24-Feb6.74
23-Feb6.73
22-Feb6.75
21-Feb6.65
20-Feb6.66
19-Feb6.68
18-Feb6.76
17-Feb6.75
16-Feb6.65
15-Feb6.77
14-Feb6.69
13-Feb6.69
12-Feb6.75
11-Feb6.73
10-Feb6.73
09-Feb6.75
08-Feb6.74
07-Feb6.7
06-Feb6.73
05-Feb6.71
04-Feb6.73
02-Feb6.73
01-Feb6.75
31-Jan6.75
30-Jan6.75
29-Jan6.74
28-Jan6.76
27-Jan6.76


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información