ingles

Precio del Oro Hoy en Uruguay

Última actualización 18/09/2019 08:44:53
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,772.94N/AN/AN/A55,144.711,772.941,772,943.4410036.66PESO
UYU
Uruguay
23k1,699.071,628.281,560.431352,847.011,699.071,699,070.800.96
22k1,625.201,489.761,365.622650,549.311,625.201,625,198.150.92
21k1,551.331,357.411,187.734148,251.621,551.331,551,325.510.88
20k1,477.451,231.211,026.016145,953.921,477.451,477,452.870.83
19k1,403.581,111.17879.678043,656.221,403.581,403,580.220.79
18k1,329.71997.28747.9610041,358.531,329.711,329,707.580.75
17k1,255.83889.55630.1010339,060.831,255.831,255,834.940.71
16k1,181.96787.97525.3214936,763.141,181.961,181,962.290.67
15k1,108.09692.56432.8517834,465.441,108.091,108,089.650.63
14k1,034.22603.29351.9221632,167.741,034.221,034,217.010.58
10k738.73307.80128.2541822,976.96738.73738,726.430.42
8k590.98196.9965.6659418,381.57590.98590,981.150.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep55,144.711,772.941,772,943.441,772.941,625.201,329.711,034.22738.73
17-Sep54,816.881,762.401,762,403.641,762.401,615.541,321.801,028.07734.33
16-Sep54,681.501,758.051,758,051.041,758.051,611.551,318.541,025.53732.52
15-Sep54,319.011,746.401,746,396.851,746.401,600.861,309.801,018.73727.67
14-Sep54,319.011,746.401,746,396.851,746.401,600.861,309.801,018.73727.67
13-Sep55,066.881,770.441,770,441.181,770.441,622.901,327.831,032.76737.68
05-Sep55,752.071,792.471,792,470.711,792.471,643.101,344.351,045.61746.86
04-Sep57,132.001,836.841,836,836.451,836.841,683.771,377.631,071.49765.35
03-Sep56,527.851,817.411,817,412.491,817.411,665.961,363.061,060.16757.26
02-Sep55,846.961,795.521,795,521.611,795.521,645.891,346.641,047.39748.13
31-Aug55,710.021,791.121,791,118.761,791.121,641.861,343.341,044.82746.30
30-Aug55,710.021,791.121,791,118.761,791.121,641.861,343.341,044.82746.30
29-Aug55,808.931,794.301,794,298.641,794.301,644.771,345.721,046.67747.62
28-Aug56,277.391,809.361,809,360.021,809.361,658.581,357.021,055.46753.90
27-Aug55,739.321,792.061,792,060.751,792.061,642.721,344.051,045.37746.69
26-Aug55,614.841,788.061,788,058.531,788.061,639.051,341.041,043.03745.02
25-Aug56,458.701,815.191,815,189.321,815.191,663.921,361.391,058.86756.33
24-Aug55,495.551,784.221,784,223.201,784.221,635.541,338.171,040.80743.43
23-Aug55,571.881,786.681,786,677.431,786.681,637.791,340.011,042.23744.45
22-Aug54,775.231,761.061,761,064.541,761.061,614.311,320.801,027.29733.78
20-Aug51,319.141,649.951,649,948.541,649.951,512.451,237.46962.47687.48
19-Aug51,102.261,642.981,642,975.811,642.981,506.061,232.23958.40684.57
18-Aug51,825.321,666.221,666,222.781,666.221,527.371,249.67971.96694.26
17-Aug53,232.961,711.481,711,479.421,711.481,568.861,283.61998.36713.12
15-Aug54,432.801,750.061,750,055.131,750.061,604.221,312.541,020.87729.19
14-Aug54,732.681,759.701,759,696.501,759.701,613.061,319.771,026.49733.21
13-Aug53,225.931,711.251,711,253.301,711.251,568.651,283.44998.23713.02
12-Aug53,013.141,704.411,704,412.001,704.411,562.381,278.31994.24710.17
10-Aug52,856.461,699.371,699,374.491,699.371,557.761,274.53991.30708.07
09-Aug52,811.531,697.931,697,930.261,697.931,556.441,273.45990.46707.47
07-Aug52,674.721,693.531,693,531.731,693.531,552.401,270.15987.89705.64
06-Aug51,248.411,647.671,647,674.511,647.671,510.371,235.76961.14686.53
04-Aug49,575.931,593.901,593,903.051,593.901,461.081,195.43929.78664.13
03-Aug49,860.551,603.051,603,053.921,603.051,469.471,202.29935.11667.94
02-Aug49,831.741,602.131,602,127.571,602.131,468.621,201.60934.57667.55
01-Aug49,341.141,586.351,586,354.351,586.351,454.161,189.77925.37660.98
31-Jul48,562.831,561.331,561,331.121,561.331,431.221,171.00910.78650.55
30-Jul48,749.931,567.351,567,346.541,567.351,436.731,175.51914.29653.06
29-Jul48,543.751,560.721,560,717.841,560.721,430.661,170.54910.42650.30
28-Jul48,181.391,549.071,549,067.721,549.071,419.981,161.80903.62645.44
26-Jul47,982.441,542.671,542,671.341,542.671,414.121,157.00899.89642.78
25-Jul48,593.501,562.321,562,317.431,562.321,432.121,171.74911.35650.97
24-Jul49,629.291,595.621,595,618.861,595.621,462.651,196.71930.78664.84
23-Jul49,653.971,596.411,596,412.341,596.411,463.381,197.31931.24665.17
22-Jul50,038.981,608.791,608,790.441,608.791,474.721,206.59938.46670.33
21-Jul50,081.181,610.151,610,147.221,610.151,475.971,207.61939.25670.89
20-Jul50,081.181,610.151,610,147.221,610.151,475.971,207.61939.25670.89
19-Jul50,038.421,608.771,608,772.591,608.771,474.711,206.58938.45670.32
18-Jul50,524.401,624.401,624,397.331,624.401,489.031,218.30947.57676.83
17-Jul50,003.951,607.661,607,664.381,607.661,473.691,205.75937.80669.86
16-Jul49,345.691,586.501,586,500.641,586.501,454.291,189.88925.46661.04
15-Jul49,649.661,596.271,596,273.551,596.271,463.251,197.21931.16665.11
14-Jul49,874.881,603.511,603,514.631,603.511,469.891,202.64935.38668.13
13-Jul49,777.861,600.401,600,395.351,600.401,467.031,200.30933.56666.83
11-Jul49,566.691,593.611,593,606.231,593.611,460.811,195.20929.60664.00
10-Jul49,916.931,604.871,604,866.661,604.871,471.131,203.65936.17668.69
09-Jul49,186.371,581.381,581,378.451,581.381,449.601,186.03922.47658.91
08-Jul49,159.971,580.531,580,529.691,580.531,448.821,185.40921.98658.55
07-Jul49,208.111,582.081,582,077.331,582.081,450.241,186.56922.88659.20
06-Jul49,166.131,580.731,580,727.821,580.731,449.001,185.55922.09658.64
05-Jul49,124.161,579.381,579,378.311,579.381,447.761,184.53921.30658.07
03-Jul49,779.211,600.441,600,438.771,600.441,467.071,200.33933.59666.85
02-Jul50,173.901,613.131,613,128.281,613.131,478.701,209.85940.99672.14
01-Jul49,052.811,577.081,577,084.511,577.081,445.661,182.81919.97657.12
30-Jun49,723.631,598.651,598,651.891,598.651,465.431,198.99932.55666.10
29-Jun49,723.631,598.651,598,651.891,598.651,465.431,198.99932.55666.10
27-Jun50,039.331,608.801,608,801.771,608.801,474.731,206.60938.47670.33
26-Jun49,527.331,592.341,592,340.571,592.341,459.651,194.26928.87663.48
25-Jun49,865.301,603.211,603,206.781,603.211,469.611,202.41935.20668.00
24-Jun50,264.901,616.051,616,053.931,616.051,481.381,212.04942.70673.36
23-Jun49,339.671,586.311,586,307.251,586.311,454.111,189.73925.35660.96
22-Jun49,339.671,586.311,586,307.251,586.311,454.111,189.73925.35660.96
21-Jun49,283.701,584.511,584,507.691,584.511,452.471,188.38924.30660.21
20-Jun49,061.251,577.361,577,355.691,577.361,445.911,183.02920.12657.23
19-Jun48,678.351,565.051,565,045.231,565.051,434.621,173.78912.94652.10
18-Jun47,633.491,531.451,531,452.151,531.451,403.831,148.59893.35638.11
17-Jun47,297.391,520.651,520,646.461,520.651,393.931,140.48887.04633.60
16-Jun47,555.411,528.941,528,941.811,528.941,401.531,146.71891.88637.06
15-Jun47,477.451,526.441,526,435.611,526.441,399.231,144.83890.42636.01
13-Jun47,513.921,527.611,527,608.151,527.611,400.311,145.71891.10636.50
12-Jun47,315.271,521.221,521,221.191,521.221,394.451,140.92887.38633.84
11-Jun46,886.031,507.421,507,420.881,507.421,381.801,130.57879.33628.09
10-Jun46,958.871,509.761,509,762.711,509.761,383.951,132.32880.69629.07
09-Jun46,516.881,495.551,495,552.321,495.551,370.921,121.66872.41623.15
08-Jun47,363.041,522.761,522,757.251,522.761,395.861,142.07888.28634.48
07-Jun47,322.831,521.461,521,464.221,521.461,394.681,141.10887.52633.94
06-Jun46,573.221,497.361,497,363.691,497.361,372.581,123.02873.46623.90
05-Jun46,917.701,508.441,508,439.151,508.441,382.741,131.33879.92628.52
04-Jun46,770.141,503.691,503,694.801,503.691,378.391,127.77877.16626.54
03-Jun42,734.761,373.951,373,954.591,373.951,259.461,030.47801.47572.48
02-Jun46,005.821,479.121,479,121.461,479.121,355.861,109.34862.82616.30
31-May46,005.821,479.121,479,121.461,479.121,355.861,109.34862.82616.30
30-May45,371.881,458.741,458,739.791,458.741,337.181,094.05850.93607.81
29-May44,938.501,444.811,444,806.271,444.811,324.411,083.60842.80602.00
28-May45,227.661,454.101,454,103.161,454.101,332.931,090.58848.23605.88
27-May45,237.811,454.431,454,429.301,454.431,333.231,090.82848.42606.01
26-May45,373.351,458.791,458,787.081,458.791,337.221,094.09850.96607.83
24-May45,373.351,458.791,458,787.081,458.791,337.221,094.09850.96607.83
23-May45,079.521,449.341,449,340.181,449.341,328.561,087.01845.45603.89
22-May44,998.411,446.731,446,732.411,446.731,326.171,085.05843.93602.81
21-May44,931.161,444.571,444,570.291,444.571,324.191,083.43842.67601.90
20-May44,955.331,445.351,445,347.361,445.351,324.901,084.01843.12602.23
19-May45,039.091,448.041,448,040.331,448.041,327.371,086.03844.69603.35
18-May45,003.411,446.891,446,893.281,446.891,326.321,085.17844.02602.87
17-May44,875.631,442.791,442,785.121,442.791,322.551,082.09841.62601.16
15-May45,693.951,469.091,469,094.481,469.091,346.671,101.82856.97612.12
13-May45,161.231,451.971,451,967.111,451.971,330.971,088.98846.98604.99
11-May45,219.121,453.831,453,828.601,453.831,332.681,090.37848.07605.76
09-May44,853.761,442.081,442,082.011,442.081,321.911,081.56841.21600.87
08-May45,111.941,450.381,450,382.671,450.381,329.521,087.79846.06604.33
06-May44,872.741,442.691,442,692.131,442.691,322.471,082.02841.57601.12
05-May44,783.331,439.821,439,817.531,439.821,319.831,079.86839.89599.92
04-May44,902.531,443.651,443,649.871,443.651,323.351,082.74842.13601.52
03-May44,876.951,442.831,442,827.511,442.831,322.591,082.12841.65601.18
02-May44,580.981,433.311,433,311.921,433.311,313.871,074.98836.10597.21
01-May44,215.331,421.561,421,555.981,421.561,303.091,066.17829.24592.31
30-Apr44,486.801,430.281,430,283.941,430.281,311.091,072.71834.33595.95
29-Apr44,311.071,424.631,424,633.851,424.631,305.911,068.48831.04593.60
28-Apr44,396.171,427.371,427,370.071,427.371,308.421,070.53832.63594.74
27-Apr44,589.091,433.571,433,572.441,433.571,314.111,075.18836.25597.32
26-Apr44,370.701,426.551,426,550.981,426.551,307.671,069.91832.15594.40
25-Apr44,141.371,419.181,419,178.001,419.181,300.911,064.38827.85591.32
24-Apr44,168.201,420.041,420,040.481,420.041,301.701,065.03828.36591.68
23-Apr43,659.191,403.681,403,675.571,403.681,286.701,052.76818.81584.86
22-Apr43,633.921,402.861,402,863.171,402.861,285.961,052.15818.34584.53
21-Apr43,742.721,406.361,406,361.241,406.361,289.161,054.77820.38585.98
20-Apr43,742.721,406.361,406,361.241,406.361,289.161,054.77820.38585.98
19-Apr43,742.721,406.361,406,361.241,406.361,289.161,054.77820.38585.98
17-Apr43,419.281,395.961,395,962.371,395.961,279.631,046.97814.31581.65
16-Apr43,527.481,399.441,399,440.841,399.441,282.821,049.58816.34583.10
15-Apr43,941.101,412.741,412,739.201,412.741,295.011,059.55824.10588.64
13-Apr43,799.571,408.191,408,188.871,408.191,290.841,056.14821.44586.75
12-Apr44,006.051,414.831,414,827.361,414.831,296.931,061.12825.32589.51
11-Apr43,890.261,411.101,411,104.601,411.101,293.511,058.33823.14587.96
10-Apr44,170.291,420.111,420,107.741,420.111,301.771,065.08828.40591.71
09-Apr44,070.471,416.901,416,898.451,416.901,298.821,062.67826.52590.37
08-Apr43,924.401,412.201,412,202.301,412.201,294.521,059.15823.78588.42
07-Apr43,629.981,402.741,402,736.271,402.741,285.841,052.05818.26584.47
06-Apr43,742.091,406.341,406,340.811,406.341,289.151,054.76820.37585.98
05-Apr43,537.141,399.751,399,751.531,399.751,283.111,049.81816.52583.23
04-Apr43,434.201,396.441,396,442.051,396.441,280.071,047.33814.59581.85
03-Apr43,178.601,388.221,388,224.161,388.221,272.541,041.17809.80578.43
02-Apr43,268.751,391.121,391,122.461,391.121,275.201,043.34811.49579.63
01-Apr43,741.141,406.311,406,310.441,406.311,289.121,054.73820.35585.96
31-Mar43,663.701,403.821,403,820.691,403.821,286.841,052.87818.90584.93
30-Mar43,635.231,402.911,402,905.221,402.911,286.001,052.18818.36584.54
29-Mar43,682.781,404.431,404,434.051,404.431,287.401,053.33819.25585.18
28-Mar43,178.791,388.231,388,230.391,388.231,272.541,041.17809.80578.43
27-Mar44,131.431,418.861,418,858.311,418.861,300.621,064.14827.67591.19
26-Mar44,248.711,422.631,422,629.071,422.631,304.081,066.97829.87592.76
25-Mar44,318.131,424.861,424,861.061,424.861,306.121,068.65831.17593.69
24-Mar43,880.031,410.781,410,775.591,410.781,293.211,058.08822.95587.82
23-Mar43,853.761,409.931,409,931.071,409.931,292.441,057.45822.46587.47
22-Mar43,827.491,409.091,409,086.541,409.091,291.661,056.81821.97587.12
21-Mar43,720.241,405.641,405,638.341,405.641,288.501,054.23819.96585.68
20-Mar43,965.891,413.541,413,536.171,413.541,295.741,060.15824.56588.97
19-Mar43,701.421,405.031,405,033.331,405.031,287.951,053.77819.60585.43
18-Mar43,792.291,407.951,407,954.841,407.951,290.631,055.97821.31586.65
17-Mar43,648.071,403.321,403,317.971,403.321,286.371,052.49818.60584.72
16-Mar43,687.131,404.571,404,573.931,404.571,287.531,053.43819.33585.24
15-Mar43,524.871,399.361,399,357.101,399.361,282.741,049.52816.29583.07
13-Mar43,292.931,391.901,391,899.991,391.901,275.911,043.92811.94579.96
12-Mar43,030.791,383.471,383,472.181,383.471,268.181,037.60807.03576.45
11-Mar42,624.451,370.411,370,407.871,370.411,256.211,027.81799.40571.00
10-Mar42,507.981,366.661,366,663.261,366.661,252.771,025.00797.22569.44
09-Mar42,430.081,364.161,364,158.681,364.161,250.481,023.12795.76568.40
07-Mar41,993.571,350.121,350,124.781,350.121,237.611,012.59787.57562.55
06-Mar42,036.361,351.501,351,500.341,351.501,238.881,013.63788.38563.13
04-Mar42,064.721,352.411,352,412.011,352.411,239.711,014.31788.91563.51
03-Mar8,758.01281.58281,576.58281.58258.11211.18164.25117.32
02-Mar42,302.361,360.051,360,052.291,360.051,246.711,020.04793.36566.69
01-Mar42,211.801,357.141,357,140.871,357.141,244.051,017.86791.67565.48
28-Feb42,970.521,381.531,381,534.351,381.531,266.411,036.15805.90575.64
27-Feb43,168.321,387.891,387,893.691,387.891,272.241,040.92809.60578.29
26-Feb43,454.271,397.091,397,087.201,397.091,280.661,047.82814.97582.12
25-Feb43,449.731,396.941,396,941.241,396.941,280.531,047.71814.88582.06
24-Feb43,486.761,398.131,398,131.801,398.131,281.621,048.60815.58582.55
23-Feb43,486.761,398.131,398,131.801,398.131,281.621,048.60815.58582.55
22-Feb43,244.951,390.361,390,357.341,390.361,274.491,042.77811.04579.32
21-Feb43,289.131,391.781,391,777.731,391.781,275.801,043.83811.87579.91
20-Feb43,868.811,410.421,410,415.081,410.421,292.881,057.81822.74587.67
19-Feb43,674.551,404.171,404,169.261,404.171,287.161,053.13819.10585.07
18-Feb43,204.661,389.061,389,062.171,389.061,273.311,041.80810.29578.78
17-Feb43,079.741,385.051,385,045.911,385.051,269.631,038.78807.94577.10
16-Feb43,102.761,385.791,385,786.021,385.791,270.301,039.34808.38577.41
15-Feb43,076.341,384.941,384,936.361,384.941,269.521,038.70807.88577.06
14-Feb42,776.661,375.301,375,301.441,375.301,260.691,031.48802.26573.04
13-Feb42,616.091,370.141,370,138.961,370.141,255.961,027.60799.25570.89
12-Feb42,708.801,373.121,373,119.681,373.121,258.691,029.84800.99572.13
11-Feb42,854.111,377.791,377,791.481,377.791,262.981,033.34803.71574.08
10-Feb42,840.961,377.371,377,368.981,377.371,262.591,033.03803.47573.90
09-Feb42,880.391,378.641,378,636.491,378.641,263.751,033.98804.20574.43
08-Feb42,799.591,376.041,376,038.631,376.041,261.371,032.03802.69573.35
07-Feb42,597.101,369.531,369,528.571,369.531,255.401,027.15798.89570.64
06-Feb42,472.551,365.521,365,524.271,365.521,251.731,024.14796.56568.97
05-Feb42,738.971,374.091,374,089.811,374.091,259.581,030.57801.55572.54
04-Feb42,633.381,370.691,370,694.931,370.691,256.471,028.02799.57571.12
03-Feb42,854.211,377.791,377,794.701,377.791,262.981,033.35803.71574.08
02-Feb42,814.671,376.521,376,523.681,376.521,261.811,032.39802.97573.55
01-Feb42,900.901,379.301,379,295.961,379.301,264.351,034.47804.59574.71
31-Jan42,985.991,382.031,382,031.701,382.031,266.861,036.52806.19575.85
30-Jan42,826.291,376.901,376,897.321,376.901,262.161,032.67803.19573.71
29-Jan42,604.431,369.761,369,764.371,369.761,255.621,027.32799.03570.74
28-Jan42,193.091,356.541,356,539.211,356.541,243.491,017.40791.31565.22
27-Jan42,551.081,368.051,368,049.021,368.051,254.041,026.04798.03570.02
26-Jan42,355.651,361.771,361,765.881,361.771,248.291,021.32794.36567.40
25-Jan42,362.351,361.981,361,981.071,361.981,248.481,021.49794.49567.49
24-Jan41,784.491,343.401,343,402.561,343.401,231.451,007.55783.65559.75
23-Jan41,881.461,346.521,346,520.241,346.521,234.311,009.89785.47561.05
22-Jan41,984.091,349.821,349,819.961,349.821,237.331,012.36787.39562.42
21-Jan41,770.631,342.961,342,956.881,342.961,231.041,007.22783.39559.57
20-Jan41,894.201,346.931,346,929.691,346.931,234.691,010.20785.71561.22
19-Jan41,894.201,346.931,346,929.691,346.931,234.691,010.20785.71561.22
18-Jan42,046.311,351.821,351,820.391,351.821,239.171,013.87788.56563.26
17-Jan42,298.501,359.931,359,928.431,359.931,246.601,019.95793.29566.64
16-Jan42,321.291,360.661,360,661.101,360.661,247.271,020.50793.72566.94
15-Jan42,229.721,357.721,357,716.891,357.721,244.571,018.29792.00565.72
14-Jan42,412.901,363.611,363,606.411,363.611,249.971,022.70795.44568.17
13-Jan42,218.111,357.341,357,343.711,357.341,244.231,018.01791.78565.56
12-Jan42,179.481,356.101,356,101.861,356.101,243.091,017.08791.06565.04
11-Jan42,062.641,352.351,352,345.151,352.351,239.651,014.26788.87563.48
10-Jan41,712.151,341.081,341,076.761,341.081,229.321,005.81782.29558.78
09-Jan41,663.651,339.521,339,517.401,339.521,227.891,004.64781.39558.13
08-Jan41,675.741,339.911,339,906.081,339.911,228.251,004.93781.61558.29
07-Jan41,521.661,334.951,334,952.431,334.951,223.711,001.21778.72556.23
04-Jan41,701.041,340.721,340,719.491,340.721,228.991,005.54782.09558.63
03-Jan41,805.331,344.071,344,072.731,344.071,232.071,008.05784.04560.03
02-Jan41,642.711,338.841,338,844.361,338.841,227.271,004.13780.99557.85
31-Dec41,451.431,332.691,332,694.311,332.691,221.64999.52777.41555.29
30-Dec41,430.831,332.031,332,032.171,332.031,221.03999.02777.02555.01
29-Dec41,482.691,333.701,333,699.521,333.701,222.561,000.27777.99555.71
28-Dec41,318.211,328.411,328,411.341,328.411,217.71996.31774.91553.50
27-Dec41,132.961,322.461,322,455.231,322.461,212.25991.84771.43551.02
26-Dec41,341.661,329.171,329,165.371,329.171,218.40996.87775.35553.82
24-Dec40,774.481,310.931,310,930.041,310.931,201.69983.20764.71546.22
23-Dec40,548.811,303.671,303,674.621,303.671,195.04977.76760.48543.20
22-Dec40,536.261,303.271,303,270.881,303.271,194.66977.45760.24543.03
21-Dec40,605.961,305.511,305,511.851,305.511,196.72979.13761.55543.96
20-Dec40,665.961,307.441,307,440.971,307.441,198.49980.58762.67544.77
19-Dec40,440.531,300.191,300,193.311,300.191,191.84975.14758.45541.75
18-Dec40,373.611,298.041,298,041.601,298.041,189.87973.53757.19540.85
17-Dec40,073.681,288.401,288,398.831,288.401,181.03966.30751.57536.83
16-Dec39,956.271,284.621,284,623.851,284.621,177.57963.47749.36535.26
15-Dec40,005.811,286.221,286,216.691,286.221,179.03964.66750.29535.92
14-Dec39,792.771,279.371,279,367.251,279.371,172.75959.53746.30533.07
13-Dec39,764.531,278.461,278,459.321,278.461,171.92958.84745.77532.69
12-Dec40,079.341,288.581,288,580.701,288.581,181.20966.44751.67536.91
11-Dec40,080.831,288.631,288,628.601,288.631,181.24966.47751.70536.93
10-Dec40,017.841,286.601,286,603.281,286.601,179.39964.95750.52536.08
09-Dec39,981.771,285.441,285,443.851,285.441,178.32964.08749.84535.60
08-Dec39,981.771,285.441,285,443.851,285.441,178.32964.08749.84535.60
07-Dec39,922.721,283.551,283,545.091,283.551,176.58962.66748.73534.81
05-Dec39,632.861,274.231,274,226.081,274.231,168.04955.67743.30530.93
04-Dec39,728.191,277.291,277,291.061,277.291,170.85957.97745.09532.20
03-Dec39,919.381,283.441,283,438.001,283.441,176.48962.58748.67534.77
02-Dec39,249.021,261.891,261,885.181,261.891,156.73946.41736.10525.79
01-Dec39,566.821,272.101,272,102.871,272.101,166.09954.08742.06530.04
30-Nov39,612.521,273.571,273,572.191,273.571,167.44955.18742.92530.66
29-Nov39,938.061,284.041,284,038.351,284.041,177.04963.03749.02535.02
28-Nov39,403.761,266.861,266,860.351,266.861,161.29950.15739.00527.86
27-Nov39,628.191,274.081,274,076.001,274.081,167.90955.56743.21530.86
26-Nov39,818.861,280.211,280,205.951,280.211,173.52960.15746.79533.42
25-Nov40,058.821,287.921,287,920.891,287.921,180.59965.94751.29536.63
24-Nov39,826.421,280.451,280,448.981,280.451,173.74960.34746.93533.52
23-Nov39,756.281,278.191,278,193.921,278.191,171.68958.65745.61532.58
22-Nov39,904.541,282.961,282,960.851,282.961,176.05962.22748.39534.57
21-Nov39,730.941,277.381,277,379.431,277.381,170.93958.03745.14532.24
20-Nov39,971.271,285.111,285,106.091,285.111,178.01963.83749.65535.46
19-Nov39,852.591,281.291,281,290.521,281.291,174.52960.97747.42533.87
18-Nov39,997.581,285.951,285,951.901,285.951,178.79964.46750.14535.81
17-Nov39,960.941,284.771,284,773.931,284.771,177.71963.58749.45535.32
16-Nov39,748.101,277.931,277,931.021,277.931,171.44958.45745.46532.47
15-Nov39,584.321,272.671,272,665.471,272.671,166.61954.50742.39530.28
13-Nov39,298.351,263.471,263,471.411,263.471,158.18947.60737.02526.45
12-Nov39,574.841,272.361,272,360.651,272.361,166.33954.27742.21530.15
11-Nov39,918.451,283.411,283,407.971,283.411,176.46962.56748.65534.75
10-Nov39,918.451,283.411,283,407.971,283.411,176.46962.56748.65534.75
09-Nov39,943.351,284.211,284,208.621,284.211,177.19963.16749.12535.09
08-Nov40,156.031,291.051,291,046.351,291.051,183.46968.28753.11537.94
07-Nov40,514.981,302.591,302,586.761,302.591,194.04976.94759.84542.74
06-Nov40,573.161,304.461,304,457.491,304.461,195.75978.34760.93543.52
05-Nov40,515.061,302.591,302,589.581,302.591,194.04976.94759.84542.75
04-Nov40,702.321,308.611,308,609.981,308.611,199.56981.46763.36545.25
03-Nov40,394.061,298.701,298,699.281,298.701,190.47974.02757.57541.12
02-Nov40,528.991,303.041,303,037.351,303.041,194.45977.28760.11542.93
01-Nov40,196.251,292.341,292,339.301,292.341,184.64969.25753.86538.47
31-Oct39,941.501,284.151,284,149.011,284.151,177.14963.11749.09535.06
30-Oct40,038.301,287.261,287,261.361,287.261,179.99965.45750.90536.36
29-Oct40,327.891,296.571,296,571.691,296.571,188.52972.43756.33540.24
28-Oct40,699.761,308.531,308,527.771,308.531,199.48981.40763.31545.22
27-Oct40,699.761,308.531,308,527.771,308.531,199.48981.40763.31545.22
26-Oct40,619.661,305.951,305,952.271,305.951,197.12979.46761.81544.15
25-Oct40,446.061,300.371,300,371.011,300.371,192.01975.28758.55541.82
24-Oct40,493.841,301.911,301,907.031,301.911,193.41976.43759.45542.46
23-Oct40,500.691,302.131,302,127.471,302.131,193.62976.60759.57542.55
22-Oct40,124.571,290.031,290,034.821,290.031,182.53967.53752.52537.51
21-Oct40,437.051,300.081,300,081.211,300.081,191.74975.06758.38541.70
20-Oct40,449.311,300.481,300,475.531,300.481,192.10975.36758.61541.86
19-Oct40,205.511,292.641,292,637.261,292.641,184.92969.48754.04538.60
18-Oct40,191.321,292.181,292,180.881,292.181,184.50969.14753.77538.41
17-Oct40,448.711,300.461,300,456.201,300.461,192.08975.34758.60541.86
16-Oct40,553.861,303.841,303,836.781,303.841,195.18977.88760.57543.27
15-Oct40,641.481,306.651,306,653.921,306.651,197.77979.99762.21544.44
14-Oct40,209.811,292.781,292,775.451,292.781,185.04969.58754.12538.66
13-Oct40,124.541,290.031,290,034.031,290.031,182.53967.53752.52537.51
12-Oct40,125.201,290.061,290,055.211,290.061,182.55967.54752.53537.52
11-Oct39,622.401,273.891,273,889.741,273.891,167.73955.42743.10530.79
10-Oct38,985.761,253.421,253,421.331,253.421,148.97940.07731.16522.26
09-Oct39,257.031,262.141,262,142.771,262.141,156.96946.61736.25525.89
08-Oct39,254.341,262.061,262,056.211,262.061,156.88946.54736.20525.86
07-Oct39,070.191,256.141,256,135.841,256.141,151.46942.10732.75523.39
06-Oct39,130.341,258.071,258,069.551,258.071,153.23943.55733.87524.20
05-Oct39,363.301,265.561,265,559.551,265.561,160.10949.17738.24527.32
04-Oct39,401.601,266.791,266,790.781,266.791,161.22950.09738.96527.83
03-Oct39,591.571,272.901,272,898.441,272.901,166.82954.67742.52530.37
02-Oct39,294.131,263.341,263,335.621,263.341,158.06947.50736.95526.39
01-Oct39,132.061,258.121,258,124.941,258.121,153.28943.59733.91524.22
30-Sep38,708.141,244.501,244,495.481,244.501,140.79933.37725.96518.54
29-Sep39,220.751,260.981,260,976.331,260.981,155.89945.73735.57525.41
28-Sep39,007.861,254.131,254,131.741,254.131,149.62940.60731.58522.55
27-Sep39,440.281,268.031,268,034.451,268.031,162.36951.03739.69528.35
26-Sep39,072.891,256.221,256,222.531,256.221,151.54942.17732.80523.43
25-Sep39,374.791,265.931,265,929.011,265.931,160.43949.45738.46527.47
24-Sep39,580.971,272.561,272,557.751,272.561,166.51954.42742.33530.23
23-Sep39,459.121,268.641,268,640.161,268.641,162.92951.48740.04528.60
22-Sep39,459.121,268.641,268,640.161,268.641,162.92951.48740.04528.60
21-Sep39,648.171,274.721,274,718.361,274.721,168.49956.04743.59531.13
20-Sep39,861.241,281.571,281,568.781,281.571,174.77961.18747.58533.99
19-Sep39,912.371,283.211,283,212.521,283.211,176.28962.41748.54534.67
18-Sep39,545.991,271.431,271,433.041,271.431,165.48953.57741.67529.76
17-Sep39,595.221,273.021,273,015.951,273.021,166.93954.76742.59530.42
16-Sep39,209.761,260.621,260,623.061,260.621,155.57945.47735.36525.26
15-Sep39,209.761,260.621,260,623.061,260.621,155.57945.47735.36525.26
14-Sep39,209.761,260.621,260,623.061,260.621,155.57945.47735.36525.26
13-Sep39,634.581,274.281,274,281.481,274.281,168.09955.71743.33530.95
12-Sep39,099.531,257.081,257,079.031,257.081,152.32942.81733.30523.78
11-Sep38,794.461,247.271,247,270.981,247.271,143.33935.45727.57519.70
10-Sep38,963.001,252.691,252,689.571,252.691,148.30939.52730.74521.95
09-Sep38,844.131,248.871,248,867.821,248.871,144.80936.65728.51520.36
08-Sep38,844.131,248.871,248,867.821,248.871,144.80936.65728.51520.36
07-Sep39,238.051,261.531,261,532.621,261.531,156.40946.15735.89525.64
06-Sep38,902.491,250.741,250,744.181,250.741,146.52938.06729.60521.14
05-Sep38,884.811,250.181,250,175.601,250.181,145.99937.63729.27520.91
04-Sep38,464.221,236.651,236,653.251,236.651,133.60927.49721.38515.27
03-Sep38,673.671,243.391,243,387.231,243.391,139.77932.54725.31518.08
02-Sep38,699.761,244.231,244,226.311,244.231,140.54933.17725.80518.43
01-Sep38,699.761,244.231,244,226.311,244.231,140.54933.17725.80518.43
31-Aug38,479.391,237.141,237,141.261,237.141,134.05927.86721.67515.48
30-Aug38,480.991,237.191,237,192.641,237.191,134.09927.89721.70515.50
29-Aug38,252.801,229.861,229,855.991,229.861,127.37922.39717.42512.44
28-Aug38,607.561,241.261,241,261.851,241.261,137.82930.95724.07517.19
27-Aug38,409.831,234.901,234,904.811,234.901,132.00926.18720.36514.54
26-Aug38,522.511,238.531,238,527.601,238.531,135.32928.90722.47516.05
25-Aug38,426.031,235.431,235,425.471,235.431,132.47926.57720.66514.76
24-Aug38,037.191,222.921,222,924.181,222.921,121.01917.19713.37509.55
23-Aug37,784.121,214.791,214,787.531,214.791,113.56911.09708.63506.16
22-Aug37,919.771,219.151,219,148.891,219.151,117.55914.36711.17507.98
21-Aug37,653.071,210.571,210,574.271,210.571,109.69907.93706.17504.41
20-Aug37,312.411,199.621,199,621.691,199.621,099.65899.72699.78499.84
19-Aug37,305.571,199.401,199,402.031,199.401,099.45899.55699.65499.75
18-Aug37,305.571,199.401,199,402.031,199.401,099.45899.55699.65499.75
17-Aug37,165.691,194.901,194,904.591,194.901,095.33896.18697.03497.88
16-Aug36,989.011,189.221,189,224.221,189.221,090.12891.92693.71495.51
15-Aug37,324.551,200.011,200,012.001,200.011,100.01900.01700.01500.01
14-Aug37,235.891,197.161,197,161.611,197.161,097.40897.87698.34498.82
13-Aug36,859.061,185.051,185,046.401,185.051,086.29888.78691.28493.77
12-Aug37,209.911,196.331,196,326.301,196.331,096.63897.24697.86498.47
11-Aug37,209.911,196.331,196,326.301,196.331,096.63897.24697.86498.47
10-Aug36,716.991,180.481,180,478.581,180.481,082.11885.36688.61491.87
09-Aug36,521.571,174.201,174,195.681,174.201,076.35880.65684.95489.25
08-Aug36,834.421,184.251,184,253.991,184.251,085.57888.19690.81493.44
07-Aug37,279.761,198.571,198,572.011,198.571,098.69898.93699.17499.41
06-Aug37,106.481,193.001,193,000.871,193.001,093.58894.75695.92497.08
04-Aug37,096.391,192.681,192,676.611,192.681,093.29894.51695.73496.95
03-Aug37,024.761,190.371,190,373.781,190.371,091.18892.78694.38495.99
02-Aug37,180.391,195.381,195,377.211,195.381,095.76896.53697.30498.07
01-Aug37,359.291,201.131,201,129.051,201.131,101.03900.85700.66500.47
31-Jul37,349.171,200.801,200,803.721,200.801,100.74900.60700.47500.33
30-Jul37,569.081,207.871,207,873.921,207.871,107.22905.91704.59503.28
29-Jul37,602.951,208.961,208,962.751,208.961,108.22906.72705.23503.73
28-Jul37,590.721,208.571,208,569.601,208.571,107.86906.43705.00503.57
27-Jul37,578.421,208.171,208,174.271,208.171,107.49906.13704.77503.41
26-Jul37,809.731,215.611,215,611.051,215.611,114.31911.71709.11506.50
25-Jul38,265.441,230.261,230,262.461,230.261,127.74922.70717.65512.61
24-Jul38,074.741,224.131,224,131.351,224.131,122.12918.10714.08510.05
23-Jul38,207.661,228.401,228,404.801,228.401,126.04921.30716.57511.84
22-Jul38,507.631,238.051,238,049.091,238.051,134.88928.54722.20515.85
21-Jul38,261.261,230.131,230,128.111,230.131,127.62922.60717.57512.55
20-Jul38,312.011,231.761,231,759.661,231.761,129.11923.82718.53513.23
19-Jul38,180.551,227.531,227,533.151,227.531,125.24920.65716.06511.47
17-Jul39,018.831,254.481,254,484.621,254.481,149.94940.86731.78522.70
16-Jul38,879.551,250.011,250,006.701,250.011,145.84937.51729.17520.84
15-Jul38,971.001,252.951,252,946.711,252.951,148.53939.71730.89522.06
14-Jul38,958.581,252.551,252,547.551,252.551,148.17939.41730.65521.89
13-Jul38,915.741,251.171,251,170.091,251.171,146.91938.38729.85521.32
12-Jul39,011.951,254.261,254,263.221,254.261,149.74940.70731.65522.61
11-Jul39,072.161,256.201,256,198.971,256.201,151.52942.15732.78523.42
10-Jul39,492.041,269.701,269,698.521,269.701,163.89952.27740.66529.04
09-Jul39,568.181,272.151,272,146.631,272.151,166.13954.11742.09530.06
08-Jul39,507.091,270.181,270,182.281,270.181,164.33952.64740.94529.24
07-Jul39,481.991,269.381,269,375.311,269.381,163.59952.03740.47528.91
06-Jul39,532.761,271.011,271,007.781,271.011,165.09953.26741.42529.59
05-Jul39,663.981,275.231,275,226.471,275.231,168.96956.42743.88531.34
04-Jul39,732.511,277.431,277,429.721,277.431,170.98958.07745.17532.26
03-Jul39,225.901,261.141,261,142.001,261.141,156.05945.86735.67525.48
02-Jul38,927.801,251.561,251,557.681,251.561,147.26938.67730.08521.48
01-Jul39,239.891,261.591,261,591.711,261.591,156.46946.19735.93525.66
30-Jun39,239.891,261.591,261,591.711,261.591,156.46946.19735.93525.66
29-Jun39,234.771,261.431,261,427.231,261.431,156.31946.07735.83525.59
28-Jun39,020.921,254.551,254,551.721,254.551,150.01940.91731.82522.73
27-Jun39,450.911,268.381,268,376.271,268.381,162.68951.28739.89528.49
26-Jun39,589.261,272.821,272,824.271,272.821,166.76954.62742.48530.34
25-Jun40,035.331,287.171,287,165.731,287.171,179.90965.37750.85536.32
24-Jun40,338.641,296.921,296,917.431,296.921,188.84972.69756.54540.38
23-Jun40,227.921,293.361,293,357.651,293.361,185.58970.02754.46538.90
22-Jun39,831.081,280.601,280,599.121,280.601,173.88960.45747.02533.58
21-Jun39,826.491,280.451,280,451.351,280.451,173.75960.34746.93533.52
20-Jun40,112.471,289.651,289,645.731,289.651,182.18967.23752.29537.35
19-Jun40,275.981,294.901,294,902.671,294.901,186.99971.18755.36539.54
18-Jun40,112.781,289.661,289,655.721,289.661,182.18967.24752.30537.36
17-Jun40,386.841,298.471,298,467.041,298.471,190.26973.85757.44541.03
16-Jun40,335.641,296.821,296,820.811,296.821,188.75972.62756.48540.34
15-Jun41,605.321,337.641,337,642.021,337.641,226.171,003.23780.29557.35
14-Jun40,894.561,314.791,314,790.621,314.791,205.22986.09766.96547.83
13-Jun40,639.381,306.591,306,586.321,306.591,197.70979.94762.18544.41
12-Jun40,736.141,309.701,309,697.341,309.701,200.56982.27763.99545.71
11-Jun40,119.251,289.861,289,863.741,289.861,182.38967.40752.42537.44
10-Jun40,714.871,309.011,309,013.531,309.011,199.93981.76763.59545.42
09-Jun40,714.871,309.011,309,013.531,309.011,199.93981.76763.59545.42
08-Jun40,059.341,287.941,287,937.751,287.941,180.61965.95751.30536.64
07-Jun40,160.691,291.201,291,196.261,291.201,183.60968.40753.20538.00
06-Jun40,428.301,299.801,299,800.131,299.801,191.48974.85758.22541.58
05-Jun40,395.741,298.751,298,753.271,298.751,190.52974.06757.61541.15
04-Jun40,581.411,304.721,304,722.561,304.721,196.00978.54761.09543.63
03-Jun40,344.101,297.091,297,092.811,297.091,189.00972.82756.64540.46
02-Jun40,421.681,299.591,299,587.221,299.591,191.29974.69758.09541.49
01-Jun40,481.921,301.521,301,523.851,301.521,193.06976.14759.22542.30
31-May40,592.961,305.091,305,094.101,305.091,196.34978.82761.30543.79
30-May40,461.661,300.871,300,872.651,300.871,192.47975.65758.84542.03
29-May40,816.591,312.281,312,283.821,312.281,202.93984.21765.50546.78
28-May40,605.191,305.491,305,487.291,305.491,196.70979.12761.53543.95
27-May40,699.161,308.511,308,508.241,308.511,199.47981.38763.30545.21
26-May40,699.161,308.511,308,508.241,308.511,199.47981.38763.30545.21
25-May40,824.551,312.541,312,539.711,312.541,203.16984.40765.65546.89
24-May40,769.511,310.771,310,770.291,310.771,201.54983.08764.62546.15
23-May40,455.051,300.661,300,660.051,300.661,192.27975.50758.72541.94
22-May40,667.851,307.501,307,501.691,307.501,198.54980.63762.71544.79
21-May40,044.101,287.451,287,447.681,287.451,180.16965.59751.01536.44
20-May40,311.851,296.061,296,056.051,296.061,188.05972.04756.03540.02
19-May40,311.851,296.061,296,056.051,296.061,188.05972.04756.03540.02
18-May39,873.851,281.971,281,974.141,281.971,175.14961.48747.82534.16
17-May40,120.681,289.911,289,909.851,289.911,182.42967.43752.45537.46
16-May39,450.211,268.351,268,353.691,268.351,162.66951.27739.87528.48
15-May39,632.541,274.221,274,215.881,274.221,168.03955.66743.29530.92
14-May39,633.871,274.261,274,258.661,274.261,168.07955.69743.32530.94
13-May39,487.581,269.561,269,555.101,269.561,163.76952.17740.57528.98
12-May39,487.581,269.561,269,555.101,269.561,163.76952.17740.57528.98
11-May38,698.971,244.201,244,200.711,244.201,140.52933.15725.78518.42
10-May38,245.171,229.611,229,610.701,229.611,127.14922.21717.27512.34
09-May38,072.551,224.061,224,061.061,224.061,122.06918.05714.04510.03
08-May38,212.121,228.551,228,548.081,228.551,126.17921.41716.65511.90
07-May38,333.741,232.461,232,458.231,232.461,129.75924.34718.93513.52
06-May38,366.741,233.521,233,519.321,233.521,130.73925.14719.55513.97
05-May38,366.741,233.521,233,519.321,233.521,130.73925.14719.55513.97
04-May37,924.631,219.311,219,305.071,219.311,117.70914.48711.26508.04
03-May38,042.251,223.091,223,086.581,223.091,121.16917.31713.47509.62
02-May37,502.791,205.741,205,742.681,205.741,105.26904.31703.35502.39
01-May37,254.421,197.761,197,757.371,197.761,097.94898.32698.69499.07
30-Apr37,385.101,201.961,201,958.741,201.961,101.80901.47701.14500.82
29-Apr37,645.741,210.341,210,338.761,210.341,109.48907.75706.03504.31
28-Apr37,645.741,210.341,210,338.761,210.341,109.48907.75706.03504.31
27-Apr37,600.671,208.891,208,889.451,208.891,108.15906.67705.19503.70
26-Apr37,434.961,203.561,203,561.821,203.561,103.26902.67702.08501.48
25-Apr37,333.981,200.321,200,315.421,200.321,100.29900.24700.18500.13
24-Apr37,305.531,199.401,199,400.671,199.401,099.45899.55699.65499.75
23-Apr37,296.801,199.121,199,119.911,199.121,099.19899.34699.49499.63
22-Apr37,682.921,211.531,211,533.951,211.531,110.57908.65706.73504.81
21-Apr37,682.921,211.531,211,533.951,211.531,110.57908.65706.73504.81
20-Apr37,867.021,217.451,217,452.831,217.451,116.00913.09710.18507.27
19-Apr38,061.021,223.691,223,690.361,223.691,121.72917.77713.82509.87
18-Apr38,202.101,228.231,228,226.011,228.231,125.87921.17716.47511.76
17-Apr37,924.631,219.311,219,305.031,219.311,117.70914.48711.26508.04
16-Apr38,012.561,222.131,222,132.181,222.131,120.29916.60712.91509.22
15-Apr38,070.861,224.011,224,006.511,224.011,122.01918.00714.00510.00
14-Apr38,070.861,224.011,224,006.511,224.011,122.01918.00714.00510.00
13-Apr37,829.501,216.251,216,246.681,216.251,114.89912.19709.48506.77
12-Apr38,063.291,223.761,223,763.301,223.761,121.78917.82713.86509.90
11-Apr38,465.531,236.701,236,695.631,236.701,133.64927.52721.41515.29
10-Apr37,825.041,216.101,216,103.331,216.101,114.76912.08709.39506.71
09-Apr37,567.441,207.821,207,821.171,207.821,107.17905.87704.56503.26
08-Apr37,689.851,211.761,211,756.711,211.761,110.78908.82706.86504.90
07-Apr37,689.851,211.761,211,756.711,211.761,110.78908.82706.86504.90
06-Apr37,492.001,205.401,205,395.741,205.401,104.95904.05703.15502.25
05-Apr37,633.051,209.931,209,930.631,209.931,109.10907.45705.79504.14
04-Apr38,119.701,225.581,225,576.751,225.581,123.45919.18714.92510.66
03-Apr37,911.321,218.881,218,877.271,218.881,117.30914.16711.01507.87
02-Apr37,959.911,220.441,220,439.481,220.441,118.74915.33711.92508.52
01-Apr37,591.181,208.581,208,584.501,208.581,107.87906.44705.01503.58
31-Mar37,591.181,208.581,208,584.501,208.581,107.87906.44705.01503.58
30-Mar37,617.691,209.441,209,436.821,209.441,108.65907.08705.50503.93
29-Mar37,558.761,207.541,207,542.151,207.541,106.91905.66704.40503.14
28-Mar37,853.241,217.011,217,010.051,217.011,115.59912.76709.92507.09
27-Mar37,978.031,221.021,221,022.151,221.021,119.27915.77712.26508.76
26-Mar38,257.471,230.011,230,006.371,230.011,127.51922.50717.50512.50
25-Mar38,340.171,232.671,232,665.201,232.671,129.94924.50719.05513.61
24-Mar38,340.171,232.671,232,665.201,232.671,129.94924.50719.05513.61
23-Mar38,275.401,230.581,230,582.621,230.581,128.03922.94717.84512.74
22-Mar37,916.061,219.031,219,029.681,219.031,117.44914.27711.10507.93
21-Mar37,661.541,210.851,210,846.611,210.851,109.94908.13706.33504.52
20-Mar37,286.001,198.771,198,772.821,198.771,098.88899.08699.28499.49
19-Mar37,334.561,200.331,200,333.991,200.331,100.31900.25700.19500.14
18-Mar37,315.901,199.731,199,733.921,199.731,099.76899.80699.84499.89
17-Mar37,315.901,199.731,199,733.921,199.731,099.76899.80699.84499.89
16-Mar37,280.311,198.591,198,589.691,198.591,098.71898.94699.18499.41
15-Mar37,348.131,200.771,200,770.351,200.771,100.71900.58700.45500.32
14-Mar37,531.231,206.661,206,657.031,206.661,106.10904.99703.88502.77
13-Mar37,571.121,207.941,207,939.591,207.941,107.28905.95704.63503.31
12-Mar37,411.381,202.801,202,803.721,202.801,102.57902.10701.64501.17
11-Mar37,485.881,205.201,205,199.181,205.201,104.77903.90703.03502.17
10-Mar37,519.811,206.291,206,289.821,206.291,105.77904.72703.67502.62
09-Mar37,480.221,205.021,205,016.951,205.021,104.60903.76702.93502.09
08-Mar37,539.861,206.931,206,934.501,206.931,106.36905.20704.05502.89
07-Mar37,670.131,211.121,211,122.801,211.121,110.20908.34706.49504.63
06-Mar37,809.821,215.611,215,614.021,215.611,114.31911.71709.11506.51
05-Mar37,571.921,207.971,207,965.391,207.971,107.30905.97704.65503.32
04-Mar37,597.061,208.771,208,773.421,208.771,108.04906.58705.12503.66
03-Mar37,572.231,207.981,207,975.081,207.981,107.31905.98704.65503.32
02-Mar37,471.151,204.731,204,725.381,204.731,104.33903.54702.76501.97
01-Mar37,004.971,189.741,189,737.461,189.741,090.59892.30694.01495.72
28-Feb37,413.641,202.881,202,876.391,202.881,102.64902.16701.68501.20
27-Feb37,714.181,212.541,212,539.111,212.541,111.49909.40707.31505.22
26-Feb38,053.871,223.461,223,460.221,223.461,121.51917.60713.69509.78
24-Feb37,873.081,217.651,217,647.801,217.651,116.18913.24710.29507.35
23-Feb37,897.771,218.441,218,441.691,218.441,116.90913.83710.76507.68
22-Feb37,743.531,213.481,213,482.791,213.481,112.36910.11707.86505.62
21-Feb37,844.121,216.721,216,716.771,216.721,115.32912.54709.75506.97
20-Feb38,094.241,224.761,224,758.331,224.761,122.70918.57714.44510.32
19-Feb38,401.761,234.651,234,645.091,234.651,131.76925.98720.21514.44
18-Feb38,439.461,235.861,235,857.431,235.861,132.87926.89720.92514.94
17-Feb38,397.201,234.501,234,498.491,234.501,131.62925.87720.12514.37
16-Feb38,525.871,238.641,238,635.411,238.641,135.42928.98722.54516.10
15-Feb38,742.891,245.611,245,612.971,245.611,141.81934.21726.61519.01
14-Feb38,784.741,246.961,246,958.231,246.961,143.05935.22727.39519.57
13-Feb38,267.091,230.321,230,315.581,230.321,127.79922.74717.68512.63
12-Feb37,754.681,213.841,213,841.261,213.841,112.69910.38708.07505.77
11-Feb37,715.721,212.591,212,588.541,212.591,111.54909.44707.34505.25
10-Feb37,715.721,212.591,212,588.541,212.591,111.54909.44707.34505.25
09-Feb37,658.131,210.741,210,737.091,210.741,109.84908.05706.26504.47
08-Feb37,448.641,204.001,204,001.631,204.001,103.67903.00702.33501.67
07-Feb37,697.451,212.001,212,001.191,212.001,111.00909.00707.00505.00
06-Feb37,894.391,218.331,218,333.071,218.331,116.81913.75710.69507.64
05-Feb38,015.751,222.231,222,234.681,222.231,120.38916.68712.97509.26
04-Feb37,872.801,217.641,217,638.881,217.641,116.17913.23710.29507.35
02-Feb38,230.301,229.131,229,132.681,229.131,126.70921.85716.99512.14
01-Feb38,002.891,221.821,221,821.351,221.821,120.00916.37712.73509.09
31-Jan38,123.801,225.711,225,708.481,225.711,123.57919.28715.00510.71
30-Jan37,975.391,220.941,220,937.201,220.941,119.19915.70712.21508.72
29-Jan38,221.901,228.861,228,862.631,228.861,126.46921.65716.84512.03
28-Jan38,227.561,229.041,229,044.571,229.041,126.62921.78716.94512.10
27-Jan38,227.561,229.041,229,044.571,229.041,126.62921.78716.94512.10

Precio de la Plata hoy

milésimas oz g kg
999655.4821.0721,074.20

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep655.4821.0721,074.20
17-Sep652.2720.9720,970.95
16-Sep649.3620.8820,877.43
15-Sep636.7520.4720,472.00
14-Sep636.7520.4720,472.00
13-Sep663.9321.3521,345.90
05-Sep684.4622.0122,005.74
04-Sep720.9123.1823,177.86
03-Sep708.1222.7722,766.68
02-Sep672.7121.6321,628.11
31-Aug672.7121.6321,628.14
30-Aug672.7121.6321,628.14
29-Aug665.5821.4021,398.75
28-Aug670.6921.5621,563.21
27-Aug650.4720.9120,913.03
26-Aug643.3820.6820,684.99
25-Aug644.7720.7320,729.73
24-Aug633.5820.3720,370.09
23-Aug634.4520.4020,398.11
22-Aug622.7620.0220,022.26
20-Aug583.7918.7718,769.35
19-Aug576.9718.5518,550.08
18-Aug585.8518.8418,835.40
17-Aug601.7619.3519,346.99
15-Aug616.8619.8319,832.51
14-Aug624.4120.0820,075.36
13-Aug601.9319.3519,352.37
12-Aug597.6419.2119,214.68
10-Aug599.0419.2619,259.62
09-Aug598.5319.2419,243.25
07-Aug599.1719.2619,263.65
06-Aug571.4518.3718,372.69
04-Aug555.9817.8817,875.30
03-Aug560.6818.0318,026.34
02-Aug560.3618.0218,015.93
01-Aug559.2417.9817,979.85
31-Jul557.0817.9117,910.45
30-Jul563.1518.1118,105.53
29-Jul560.5718.0218,022.60
28-Jul557.0117.9117,908.17
26-Jul554.4717.8317,826.74
25-Jul563.8618.1318,128.61
24-Jul578.0118.5818,583.52
23-Jul574.4918.4718,470.35
22-Jul574.5618.4718,472.64
21-Jul569.6218.3118,313.69
20-Jul569.6218.3118,313.69
19-Jul569.1318.3018,298.05
18-Jul571.5318.3818,375.00
17-Jul558.6317.9617,960.46
16-Jul545.8117.5517,548.04
15-Jul538.7017.3217,319.49
14-Jul535.7417.2217,224.57
13-Jul535.2917.2117,209.89
11-Jul533.6417.1617,156.77
10-Jul535.4117.2117,213.87
09-Jul531.8717.1017,100.08
08-Jul528.4116.9916,988.63
07-Jul527.5516.9616,961.13
06-Jul527.1016.9516,946.66
05-Jul526.6516.9316,932.19
03-Jul537.4917.2817,280.67
02-Jul539.4217.3417,342.67
01-Jul536.2517.2417,240.78
30-Jun540.4917.3817,377.14
29-Jun540.4917.3817,377.14
27-Jun538.9617.3317,327.89
26-Jun536.4417.2517,246.79
25-Jun539.5217.3517,346.11
24-Jun545.2517.5317,530.13
23-Jun540.1817.3717,367.29
22-Jun540.1817.3717,367.29
21-Jun539.5717.3517,347.59
20-Jun546.0517.5617,555.83
19-Jun536.9117.2617,261.90
18-Jun530.9017.0717,068.95
17-Jun524.0016.8516,847.00
16-Jun526.9416.9416,941.37
15-Jun526.2516.9216,919.31
13-Jun527.1616.9516,948.65
12-Jun523.8316.8416,841.60
11-Jun521.1816.7616,756.18
10-Jun520.7616.7416,742.96
09-Jun518.7616.6816,678.60
08-Jun530.3017.0517,049.65
07-Jun529.8517.0417,035.17
06-Jun519.4116.7016,699.39
05-Jun522.2916.7916,792.08
04-Jun523.0516.8216,816.58
03-Jun476.8315.3315,330.43
02-Jun513.8016.5216,519.03
31-May513.8016.5216,519.03
30-May510.2916.4116,406.32
29-May506.7816.2916,293.41
28-May507.4716.3216,315.55
27-May513.0116.4916,493.64
26-May514.4716.5416,540.49
24-May514.4716.5416,540.49
23-May512.5516.4816,478.76
22-May510.5216.4116,413.55
21-May509.6516.3916,385.68
20-May508.2916.3416,341.84
19-May508.7216.3616,355.77
18-May507.1716.3116,305.83
17-May505.7316.2616,259.53
15-May521.5516.7716,768.29
13-May519.0216.6916,686.81
11-May519.8116.7116,712.36
09-May517.0216.6216,622.49
08-May521.4916.7716,766.32
06-May521.0916.7516,753.32
05-May520.0116.7216,718.71
04-May524.5416.8616,864.46
03-May524.2416.8516,854.86
02-May512.3716.4716,473.16
01-May508.5016.3516,348.70
30-Apr518.1716.6616,659.46
29-Apr516.8716.6216,617.69
28-Apr520.5616.7416,736.44
27-Apr522.8216.8116,809.17
26-Apr518.7316.6816,677.54
25-Apr516.8116.6216,615.83
24-Apr516.8816.6216,617.97
23-Apr509.2216.3716,371.65
22-Apr513.9816.5216,524.98
21-Apr510.9216.4316,426.49
20-Apr510.9216.4316,426.49
19-Apr510.9216.4316,426.49
17-Apr510.5216.4116,413.55
16-Apr511.3516.4416,440.28
15-Apr511.4616.4416,443.78
13-Apr508.4216.3516,346.12
12-Apr510.8216.4216,423.18
11-Apr508.1916.3416,338.73
10-Apr514.2816.5316,534.61
09-Apr514.4416.5416,539.50
08-Apr516.0916.5916,592.78
07-Apr510.6416.4216,417.38
06-Apr511.4416.4416,443.08
05-Apr509.0216.3716,365.41
04-Apr509.1916.3716,370.89
03-Apr506.1016.2716,271.44
02-Apr506.3716.2816,280.13
01-Apr512.8116.4916,487.37
31-Mar511.1716.4316,434.54
30-Mar511.2816.4416,437.96
29-Mar511.7316.4516,452.57
28-Mar502.5716.1616,157.97
27-Mar515.8716.5916,585.70
26-Mar519.0716.6916,688.33
25-Mar520.9016.7516,747.35
24-Mar515.8516.5816,584.98
23-Mar515.5416.5816,575.05
22-Mar515.2316.5716,565.12
21-Mar514.2216.5316,532.65
20-Mar518.5216.6716,670.91
19-Mar514.1316.5316,529.55
18-Mar515.2716.5716,566.33
17-Mar512.5216.4816,477.93
16-Mar512.9816.4916,492.67
15-Mar510.9916.4316,428.77
13-Mar510.9316.4316,426.83
12-Mar510.4216.4116,410.53
11-Mar504.7916.2316,229.50
10-Mar502.2316.1516,147.12
09-Mar501.3116.1216,117.53
07-Mar490.8815.7815,782.15
06-Mar492.8415.8515,845.15
04-Mar493.1415.8515,854.86
03-Mar102.973.313,310.62
02-Mar497.3715.9915,990.72
01-Mar496.3015.9615,956.49
28-Feb510.7616.4216,421.29
27-Feb514.7116.5516,548.31
26-Feb520.5916.7416,737.43
25-Feb520.0816.7216,720.95
24-Feb521.3816.7616,762.76
23-Feb521.3816.7616,762.76
22-Feb518.1416.6616,658.48
21-Feb517.3416.6316,633.00
20-Feb523.8716.8416,842.88
19-Feb520.9516.7516,748.87
18-Feb515.2416.5716,565.29
17-Feb514.6016.5416,544.65
16-Feb514.7416.5516,549.39
15-Feb514.4316.5416,539.24
14-Feb509.3816.3816,377.00
13-Feb508.0516.3316,334.16
12-Feb511.8316.4616,455.77
11-Feb516.2216.6016,596.74
10-Feb516.0616.5916,591.65
09-Feb516.5316.6116,606.92
08-Feb515.2616.5716,565.91
07-Feb511.5516.4516,446.71
06-Feb508.7916.3616,358.09
05-Feb515.2916.5716,567.00
04-Feb515.6216.5816,577.45
03-Feb517.0716.6216,624.12
02-Feb516.5916.6116,608.79
01-Feb518.2016.6616,660.39
31-Jan522.5916.8016,801.74
30-Jan519.3216.7016,696.46
29-Jan517.0516.6216,623.63
28-Jan510.6116.4216,416.35
27-Jan514.4016.5416,538.18
26-Jan512.0316.4616,462.23
25-Jan511.0016.4316,428.99
24-Jan499.5516.0616,060.74
23-Jan501.5016.1216,123.73
22-Jan500.8116.1016,101.44
21-Jan497.5416.0015,996.34
20-Jan501.4616.1216,122.46
19-Jan501.4616.1216,122.46
18-Jan505.8716.2616,264.07
17-Jan509.6516.3916,385.69
16-Jan511.1816.4316,434.81
15-Jan509.9016.3916,393.70
14-Jan510.5616.4116,414.78
13-Jan511.2016.4416,435.34
12-Jan510.7316.4216,420.30
11-Jan510.8716.4216,424.74
10-Jan507.2916.3116,309.83
09-Jan508.2916.3416,341.83
08-Jan506.3616.2816,279.95
07-Jan507.8316.3316,327.14
04-Jan508.9716.3616,363.86
03-Jan507.8616.3316,328.23
02-Jan501.6916.1316,129.78
31-Dec498.4816.0316,026.57
30-Dec497.7016.0016,001.32
29-Dec498.3116.0216,021.10
28-Dec496.7615.9715,971.15
27-Dec489.2115.7315,728.57
26-Dec488.8315.7215,716.24
24-Dec475.1615.2815,276.80
23-Dec472.0815.1815,177.72
22-Dec471.9315.1715,173.02
21-Dec473.6115.2315,226.77
20-Dec477.3015.3515,345.55
19-Dec476.6615.3215,324.81
18-Dec473.0215.2115,207.89
17-Dec471.6115.1615,162.64
16-Dec469.7115.1015,101.39
15-Dec470.2915.1215,120.11
14-Dec468.9515.0815,076.98
13-Dec471.5315.1615,160.13
12-Dec473.3415.2215,218.23
11-Dec472.1415.1815,179.54
10-Dec467.9615.0515,045.21
09-Dec468.4515.0615,061.10
08-Dec468.4515.0615,061.10
07-Dec467.7615.0415,038.69
05-Dec464.4714.9314,932.90
04-Dec466.1214.9914,986.18
03-Dec466.6715.0015,003.71
02-Dec455.3214.6414,638.87
01-Dec459.0114.7614,757.40
30-Nov463.0714.8914,888.10
29-Nov466.1514.9914,987.23
28-Nov459.5914.7814,776.23
27-Nov462.8514.8814,881.07
26-Nov467.3915.0315,026.85
25-Nov468.0015.0515,046.47
24-Nov465.2814.9614,959.18
23-Nov464.1014.9214,921.16
22-Nov471.7515.1715,167.27
21-Nov467.8915.0415,043.10
20-Nov470.6315.1315,131.13
19-Nov469.1815.0815,084.50
18-Nov471.9315.1715,172.82
17-Nov471.5015.1615,158.92
16-Nov466.8115.0115,008.39
15-Nov462.5614.8714,871.76
13-Nov461.1114.8314,825.19
12-Nov464.4514.9314,932.35
11-Nov466.9515.0115,012.79
10-Nov466.9515.0115,012.79
09-Nov469.9215.1115,108.34
08-Nov476.4815.3215,319.05
07-Nov482.4515.5115,511.26
06-Nov482.7515.5215,520.71
05-Nov484.6515.5815,581.90
04-Nov486.5715.6415,643.51
03-Nov482.8815.5315,525.03
02-Nov485.7715.6215,617.80
01-Nov473.7015.2315,229.71
31-Oct470.2115.1215,117.56
30-Oct471.9915.1715,174.90
29-Oct479.9315.4315,430.24
28-Oct485.2815.6015,602.21
27-Oct485.2815.6015,602.21
26-Oct483.6315.5515,549.07
25-Oct481.0715.4715,466.77
24-Oct481.6215.4815,484.32
23-Oct484.7615.5915,585.53
22-Oct479.5415.4215,417.44
21-Oct482.6815.5215,518.55
20-Oct482.8315.5215,523.25
19-Oct479.1015.4015,403.34
18-Oct477.3115.3515,345.89
17-Oct484.9515.5915,591.60
16-Oct487.4415.6715,671.70
15-Oct486.4215.6415,638.77
14-Oct481.9515.4915,494.92
13-Oct480.9215.4615,462.07
12-Oct481.2515.4715,472.66
11-Oct475.6015.2915,290.90
10-Oct471.5415.1615,160.40
09-Oct473.0415.2115,208.72
08-Oct474.1815.2515,245.23
07-Oct475.5115.2915,287.91
06-Oct476.2415.3115,311.45
05-Oct478.9915.4015,399.76
04-Oct478.9215.4015,397.50
03-Oct484.9115.5915,590.27
02-Oct477.4715.3515,350.99
01-Oct478.8315.3915,394.74
30-Sep475.6915.2915,293.64
29-Sep481.9915.5015,496.18
28-Sep472.5015.1915,191.32
27-Sep475.5315.2915,288.64
26-Sep471.6915.1715,165.03
25-Sep469.2715.0915,087.27
24-Sep473.3615.2215,218.99
23-Sep470.0015.1115,110.79
22-Sep470.0015.1115,110.79
21-Sep473.9915.2415,239.20
20-Sep471.6315.1615,163.22
19-Sep471.8715.1715,170.87
18-Sep468.3215.0615,056.71
17-Sep468.6515.0715,067.42
16-Sep461.8714.8514,849.50
15-Sep461.8714.8514,849.50
14-Sep461.8714.8514,849.50
13-Sep468.2415.0515,054.30
12-Sep462.5614.8714,871.76
11-Sep458.7814.7514,750.25
10-Sep462.5414.8714,870.86
09-Sep460.2414.8014,797.11
08-Sep460.2414.8014,797.11
07-Sep463.1214.8914,889.62
06-Sep462.2814.8614,862.70
05-Sep460.9314.8214,819.31
04-Sep458.3514.7414,736.24
03-Sep467.5115.0315,030.87
02-Sep468.4815.0615,061.94
01-Sep468.4815.0615,061.94
31-Aug465.5714.9714,968.45
30-Aug468.8815.0715,074.82
29-Aug467.2915.0215,023.69
28-Aug474.9715.2715,270.63
27-Aug471.1615.1515,148.24
26-Aug473.3515.2215,218.58
25-Aug472.1715.1815,180.46
24-Aug467.2615.0215,022.60
23-Aug462.1214.8614,857.34
22-Aug467.7215.0415,037.63
21-Aug466.2714.9914,990.88
20-Aug463.2414.8914,893.46
19-Aug466.0514.9814,983.92
18-Aug466.0514.9814,983.92
17-Aug462.9914.8914,885.32
16-Aug458.6914.7514,747.27
15-Aug466.7215.0115,005.33
14-Aug468.6515.0715,067.33
13-Aug465.8714.9814,978.09
12-Aug470.3215.1215,121.24
11-Aug470.3215.1215,121.24
10-Aug465.3814.9614,962.17
09-Aug465.7814.9814,975.01
08-Aug467.1015.0215,017.54
07-Aug474.7715.2615,264.35
06-Aug470.1715.1215,116.28
04-Aug471.0815.1515,145.69
03-Aug470.0215.1115,111.42
02-Aug472.1615.1815,180.14
01-Aug472.3015.1815,184.89
31-Jul472.9315.2115,205.04
30-Jul476.6215.3215,323.66
29-Jul476.6315.3215,323.85
28-Jul476.4715.3215,318.87
27-Jul474.9315.2715,269.45
26-Jul476.0115.3015,304.21
25-Jul484.2315.5715,568.26
24-Jul480.9715.4615,463.38
23-Jul480.4815.4515,447.91
22-Jul484.8415.5915,588.05
21-Jul481.7415.4915,488.32
20-Jul482.5115.5115,513.17
19-Jul478.4415.3815,382.32
17-Jul497.0615.9815,980.82
16-Jul494.0715.8815,884.59
15-Jul496.2815.9615,955.64
14-Jul496.1215.9515,950.56
13-Jul495.6515.9415,935.39
12-Jul498.1416.0216,015.64
11-Jul496.9115.9815,975.91
10-Jul504.0016.2016,204.13
09-Jul506.5016.2816,284.30
08-Jul504.9416.2316,234.17
07-Jul504.6216.2216,223.86
06-Jul504.4816.2216,219.25
05-Jul505.9116.2716,265.28
04-Jul507.0216.3016,301.21
03-Jul501.7916.1316,132.83
02-Jul497.3715.9915,990.80
01-Jul504.2516.2116,212.08
30-Jun504.2516.2116,212.08
29-Jun502.5516.1616,157.27
28-Jun500.4716.0916,090.57
27-Jun508.8216.3616,358.99
26-Jun512.3216.4716,471.49
25-Jun516.5116.6116,606.10
24-Jun522.7516.8116,806.66
23-Jun521.3016.7616,760.20
22-Jun515.4216.5716,571.26
21-Jun511.4216.4416,442.43
20-Jun512.6816.4816,482.97
19-Jun515.7216.5816,580.85
18-Jun519.9116.7216,715.56
17-Jun522.4716.8016,797.74
16-Jun521.8116.7816,776.44
15-Jun550.5717.7017,701.30
14-Jun540.1917.3717,367.56
13-Jun529.2417.0217,015.31
12-Jun529.2117.0117,014.56
11-Jun519.0316.6916,687.25
10-Jun526.0516.9116,913.00
09-Jun526.0516.9116,913.00
08-Jun516.4316.6016,603.58
07-Jun517.3416.6316,632.92
06-Jun518.4616.6716,668.85
05-Jun513.8116.5216,519.38
04-Jun515.5616.5816,575.59
03-Jun511.6816.4516,450.89
02-Jun512.6616.4816,482.53
01-Jun512.7316.4816,484.62
31-May515.3316.5716,568.15
30-May511.3516.4416,440.35
29-May515.8616.5916,585.17
28-May514.8716.5516,553.42
27-May515.9616.5916,588.34
26-May515.9616.5916,588.34
25-May521.5816.7716,769.30
24-May519.3916.7016,698.93
23-May514.8716.5516,553.42
22-May521.2616.7616,758.83
21-May511.1916.4416,435.08
20-May512.7516.4916,485.18
19-May512.7516.4916,485.18
18-May507.1916.3116,306.67
17-May510.7116.4216,419.78
16-May497.2115.9915,985.71
15-May497.4515.9915,993.32
14-May499.5716.0616,061.39
13-May498.9716.0416,042.16
12-May498.9716.0416,042.16
11-May490.3115.7615,763.88
10-May483.1815.5315,534.69
09-May478.1215.3715,372.05
08-May478.9715.4015,399.29
07-May480.8515.4615,459.64
06-May482.0515.5015,498.38
05-May482.0515.5015,498.38
04-May474.8215.2715,265.76
03-May475.9815.3015,303.02
02-May468.2215.0515,053.73
01-May462.9214.8814,883.29
30-Apr464.6314.9414,938.21
29-Apr470.1115.1115,114.49
28-Apr470.1115.1115,114.49
27-Apr468.8115.0715,072.61
26-Apr468.3715.0615,058.28
25-Apr468.1915.0515,052.51
24-Apr467.6215.0315,034.40
23-Apr471.5715.1615,161.19
22-Apr483.2415.5415,536.44
21-Apr483.2415.5415,536.44
20-Apr483.7515.5515,552.96
19-Apr486.8615.6515,652.84
18-Apr486.2415.6315,633.11
17-Apr469.6315.1015,098.99
16-Apr469.7815.1015,103.78
15-Apr471.4815.1615,158.37
14-Apr471.4815.1615,158.37
13-Apr466.7415.0115,005.97
12-Apr470.7015.1315,133.21
11-Apr475.6215.2915,291.40
10-Apr467.2815.0215,023.40
09-Apr462.5014.8714,869.63
08-Apr463.0614.8914,887.81
07-Apr463.0614.8914,887.81
06-Apr461.6214.8414,841.30
05-Apr461.1714.8314,826.96
04-Apr468.2515.0515,054.50
03-Apr468.9115.0815,075.77
02-Apr471.7915.1715,168.50
01-Apr463.9714.9214,916.97
31-Mar463.9714.9214,916.97
30-Mar464.3014.9314,927.49
29-Mar461.8614.8514,849.26
28-Mar464.3014.9314,927.49
27-Mar470.0615.1115,112.88
26-Mar472.0315.1815,176.04
25-Mar471.3015.1515,152.57
24-Mar471.3015.1515,152.57
23-Mar471.8415.1715,170.07
22-Mar470.8915.1415,139.59
21-Mar468.6215.0715,066.36
20-Mar460.4014.8014,802.15
19-Mar463.1214.8914,889.80
18-Mar463.4914.9014,901.49
17-Mar463.4914.9014,901.49
16-Mar464.8514.9514,945.28
15-Mar465.3014.9614,959.67
14-Mar469.5915.1015,097.79
13-Mar470.6115.1315,130.46
12-Mar468.5115.0615,062.86
11-Mar470.4415.1315,125.13
10-Mar470.6115.1315,130.46
09-Mar469.8815.1115,106.90
08-Mar467.8515.0415,041.61
07-Mar470.6315.1315,131.07
06-Mar473.3815.2215,219.47
05-Mar466.3014.9914,991.75
04-Mar469.1715.0815,084.10
03-Mar469.0515.0815,080.28
02-Mar465.3414.9614,961.12
01-Mar460.1214.7914,793.22
28-Feb466.5715.0015,000.48
27-Feb471.1115.1515,146.47
26-Feb474.8315.2715,266.16
24-Feb471.1115.1515,146.38
23-Feb472.9815.2115,206.69
22-Feb470.9915.1415,142.53
21-Feb468.3815.0615,058.63
20-Feb470.4015.1215,123.63
19-Feb475.3815.2815,283.82
18-Feb474.9815.2715,270.85
17-Feb475.1015.2715,274.66
16-Feb477.1715.3415,341.43
15-Feb482.8215.5215,523.00
14-Feb483.6715.5515,550.42
13-Feb477.0515.3415,337.52
12-Feb469.5715.1015,097.14
11-Feb468.4315.0615,060.29
10-Feb468.4315.0615,060.29
09-Feb468.1415.0515,051.08
08-Feb467.3615.0315,025.87
07-Feb468.0115.0515,046.97
06-Feb473.8815.2415,235.56
05-Feb480.0715.4315,434.52
04-Feb471.8915.1715,171.62
02-Feb487.1215.6615,661.23
01-Feb488.7615.7115,714.13
31-Jan489.4415.7415,735.98
30-Jan485.9215.6215,622.66
29-Jan492.1115.8215,821.68
28-Jan492.8815.8515,846.37
27-Jan492.8815.8515,846.37

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep36.66
17-Sep36.46
16-Sep36.44
15-Sep36.49
14-Sep36.49
13-Sep36.54
05-Sep36.7
04-Sep36.8
03-Sep36.52
02-Sep36.62
31-Aug36.64
30-Aug36.64
29-Aug36.55
28-Aug36.53
27-Aug36.4
26-Aug36.39
25-Aug36.51
24-Aug36.35
23-Aug36.4
22-Aug36.59
20-Aug34.1
19-Aug34.1
18-Aug34.24
17-Aug35.17
15-Aug35.76
14-Aug36.01
13-Aug35.47
12-Aug35.28
10-Aug35.3
09-Aug35.27
07-Aug35.08
06-Aug34.76
04-Aug34.32
03-Aug34.61
02-Aug34.59
01-Aug34.33
31-Jul34.43
30-Jul34.13
29-Jul34.16
28-Jul33.84
26-Jul33.83
25-Jul34.34
24-Jul34.82
23-Jul35.03
22-Jul35.12
21-Jul35.14
20-Jul35.14
19-Jul35.11
18-Jul35.02
17-Jul35.09
16-Jul35.1
15-Jul35.14
14-Jul35.2
13-Jul35.17
11-Jul35.27
10-Jul35.04
09-Jul35.2
08-Jul35.11
07-Jul35.17
06-Jul35.14
05-Jul35.11
03-Jul35.13
02-Jul35.21
01-Jul35.21
30-Jun35.28
29-Jun35.28
27-Jun35.18
26-Jun35.13
25-Jun35.24
24-Jun35.2
23-Jun35.26
22-Jun35.26
21-Jun35.22
20-Jun35.32
19-Jun35.23
18-Jun35.37
17-Jun35.31
16-Jun35.46
15-Jun35.39
13-Jun35.38
12-Jun35.49
11-Jun35.31
10-Jun35.33
09-Jun34.91
08-Jun35.33
07-Jun35.3
06-Jun34.93
05-Jun35.29
04-Jun35.27
03-Jun32.24
02-Jun35.24
31-May35.24
30-May35.12
29-May35.12
28-May35.29
27-May35.21
26-May35.31
24-May35.31
23-May35.13
22-May35.33
21-May35.27
20-May35.2
19-May35.23
18-May35.22
17-May35.12
15-May35.24
13-May35.14
11-May35.17
09-May34.91
08-May35.07
06-May35.09
05-May34.9
04-May35.11
03-May35.09
02-May35.07
01-May34.71
30-Apr34.66
29-Apr34.55
28-Apr34.52
27-Apr34.67
26-Apr34.49
25-Apr34.5
24-Apr34.62
23-Apr34.36
22-Apr34.22
21-Apr34.29
20-Apr34.29
19-Apr34.29
17-Apr34.08
16-Apr34.09
15-Apr34.12
13-Apr33.94
12-Apr34.1
11-Apr33.97
10-Apr33.79
09-Apr33.8
08-Apr33.82
07-Apr33.75
06-Apr33.87
05-Apr33.71
04-Apr33.61
03-Apr33.45
02-Apr33.49
01-Apr33.76
31-Mar33.83
30-Mar33.77
29-Mar33.8
28-Mar33.46
27-Mar33.52
26-Mar33.64
25-Mar33.52
24-Mar33.41
23-Mar33.39
22-Mar33.37
21-Mar33.24
20-Mar33.41
19-Mar33.45
18-Mar33.59
17-Mar33.52
16-Mar33.55
15-Mar33.42
13-Mar33.07
12-Mar33.08
11-Mar32.95
10-Mar32.74
09-Mar32.68
07-Mar32.66
06-Mar32.66
04-Mar32.68
03-Mar6.77
02-Mar32.7
01-Mar32.63
28-Feb32.72
27-Feb32.68
26-Feb32.68
25-Feb32.73
24-Feb32.75
23-Feb32.75
22-Feb32.69
21-Feb32.64
20-Feb32.64
19-Feb32.6
18-Feb32.61
17-Feb32.59
16-Feb32.62
15-Feb32.6
14-Feb32.59
13-Feb32.63
12-Feb32.58
11-Feb32.61
10-Feb32.6
09-Feb32.63
08-Feb32.57
07-Feb32.5
06-Feb32.49
05-Feb32.49
04-Feb32.49
03-Feb32.52
02-Feb32.49
01-Feb32.55
31-Jan32.54
30-Jan32.6
29-Jan32.56
28-Jan32.44
27-Jan32.66
26-Jan32.51
25-Jan32.61
24-Jan32.65
23-Jan32.65
22-Jan32.69
21-Jan32.69
20-Jan32.69
19-Jan32.69
18-Jan32.7
17-Jan32.67
16-Jan32.81
15-Jan32.77
14-Jan32.77
13-Jan32.79
12-Jan32.76
11-Jan32.56
10-Jan32.25
09-Jan32.52
08-Jan32.48
07-Jan32.47
04-Jan32.46
03-Jan32.41
02-Jan32.43
31-Dec32.39
30-Dec32.36
29-Dec32.4
28-Dec32.32
27-Dec32.27
26-Dec32.33
24-Dec32.28
23-Dec32.29
22-Dec32.28
21-Dec32.24
20-Dec32.25
19-Dec32.25
18-Dec32.31
17-Dec32.28
16-Dec32.26
15-Dec32.3
14-Dec32.23
13-Dec31.99
12-Dec32.2
11-Dec32.14
10-Dec32.14
09-Dec32.02
08-Dec32.02
07-Dec32.06
05-Dec32.01
04-Dec32.08
03-Dec32.43
02-Dec32.11
01-Dec32.37
30-Nov32.36
29-Nov32.53
28-Nov32.48
27-Nov32.39
26-Nov32.48
25-Nov32.75
24-Nov32.56
23-Nov32.5
22-Nov32.49
21-Nov32.47
20-Nov32.66
19-Nov32.65
18-Nov32.75
17-Nov32.72
16-Nov32.69
15-Nov32.69
13-Nov32.68
12-Nov32.8
11-Nov33
10-Nov33
09-Nov32.77
08-Nov32.77
07-Nov32.82
06-Nov32.84
05-Nov32.88
04-Nov33.01
03-Nov32.76
02-Nov32.8
01-Nov32.85
31-Oct32.79
30-Oct32.8
29-Oct32.76
28-Oct32.99
27-Oct32.99
26-Oct32.9
25-Oct32.86
24-Oct32.83
23-Oct32.91
22-Oct32.8
21-Oct32.97
20-Oct32.98
19-Oct32.77
18-Oct32.85
17-Oct32.99
16-Oct32.98
15-Oct33
14-Oct33.01
13-Oct32.94
12-Oct32.94
11-Oct32.8
10-Oct32.86
09-Oct33.08
08-Oct33.09
07-Oct32.48
06-Oct32.53
05-Oct32.74
04-Oct32.87
03-Oct32.92
02-Oct33.02
01-Oct33
30-Sep32.47
29-Sep32.9
28-Sep32.95
27-Sep33
26-Sep32.62
25-Sep32.77
24-Sep33.01
23-Sep32.89
22-Sep32.89
21-Sep33.1
20-Sep33.12
19-Sep33.16
18-Sep32.98
17-Sep33.05
16-Sep32.85
15-Sep32.85
14-Sep32.85
13-Sep32.79
12-Sep32.69
11-Sep32.4
10-Sep32.55
09-Sep32.48
08-Sep32.48
07-Sep32.66
06-Sep32.35
05-Sep32.46
04-Sep32.21
03-Sep32.22
02-Sep32.22
01-Sep32.22
31-Aug32.02
30-Aug31.94
29-Aug31.81
28-Aug31.92
27-Aug31.9
26-Aug31.94
25-Aug31.86
24-Aug31.96
23-Aug31.87
22-Aug31.71
21-Aug31.59
20-Aug31.47
19-Aug31.49
18-Aug31.49
17-Aug31.56
16-Aug31.31
15-Aug31.45
14-Aug31.16
13-Aug30.71
12-Aug30.72
11-Aug30.72
10-Aug30.18
09-Aug30.05
08-Aug30.41
07-Aug30.69
06-Aug30.73
04-Aug30.57
03-Aug30.64
02-Aug30.58
01-Aug30.55
31-Jul30.65
30-Jul30.71
29-Jul30.75
28-Jul30.74
27-Jul30.74
26-Jul30.91
25-Jul31.1
24-Jul31.03
23-Jul31.18
22-Jul31.26
21-Jul31.06
20-Jul31.15
19-Jul31.23
17-Jul31.38
16-Jul31.27
15-Jul31.39
14-Jul31.38
13-Jul31.37
12-Jul31.31
11-Jul31.41
10-Jul31.52
09-Jul31.44
08-Jul31.48
07-Jul31.46
06-Jul31.51
05-Jul31.56
04-Jul31.61
03-Jul31.46
02-Jul31.36
01-Jul31.32
30-Jun31.32
29-Jun31.37
28-Jun31.26
27-Jun31.37
26-Jun31.45
25-Jun31.61
24-Jun31.72
23-Jun31.69
22-Jun31.39
21-Jun31.53
20-Jun31.53
19-Jun31.62
18-Jun31.32
17-Jun31.55
16-Jun31.51
15-Jun32.01
14-Jun31.37
13-Jun31.39
12-Jun31.37
11-Jun30.95
10-Jun31.35
09-Jun31.35
08-Jun30.85
07-Jun30.96
06-Jun31.12
05-Jun31.14
04-Jun31.36
03-Jun31.2
02-Jun31.26
01-Jun31.15
31-May31.1
30-May31.18
29-May31.34
28-May31.28
27-May31.27
26-May31.27
25-May31.27
24-May31.27
23-May31.28
22-May31.42
21-May31.17
20-May31.17
19-May31.17
18-May30.87
17-May31.16
16-May30.56
15-May30.24
14-May30.04
13-May29.95
12-May29.95
11-May29.22
10-May29.02
09-May29.03
08-May29.17
07-May29.16
06-May29.18
05-May29.18
04-May28.97
03-May28.97
02-May28.62
01-May28.47
30-Apr28.47
29-Apr28.44
28-Apr28.44
27-Apr28.43
26-Apr28.3
25-Apr28.17
24-Apr28.17
23-Apr28.17
22-Apr28.21
21-Apr28.21
20-Apr28.24
19-Apr28.24
18-Apr28.27
17-Apr28.24
16-Apr28.3
15-Apr28.3
14-Apr28.3
13-Apr28.27
12-Apr28.27
11-Apr28.26
10-Apr28.32
09-Apr28.27
08-Apr28.27
07-Apr28.27
06-Apr28.32
05-Apr28.31
04-Apr28.31
03-Apr28.35
02-Apr28.37
01-Apr28.36
31-Mar28.36
30-Mar28.38
29-Mar28.37
28-Mar28.38
27-Mar28.3
26-Mar28.35
25-Mar28.46
24-Mar28.46
23-Mar28.39
22-Mar28.47
21-Mar28.47
20-Mar28.49
19-Mar28.43
18-Mar28.4
17-Mar28.4
16-Mar28.31
15-Mar28.32
14-Mar28.34
13-Mar28.35
12-Mar28.36
11-Mar28.34
10-Mar28.35
09-Mar28.34
08-Mar28.32
07-Mar28.3
06-Mar28.38
05-Mar28.45
04-Mar28.4
03-Mar28.41
02-Mar28.34
01-Mar28.35
28-Feb28.38
27-Feb28.38
26-Feb28.45
24-Feb28.5
23-Feb28.51
22-Feb28.51
21-Feb28.49
20-Feb28.44
19-Feb28.5
18-Feb28.51
17-Feb28.5
16-Feb28.42
15-Feb28.62
14-Feb28.79
13-Feb28.79
12-Feb28.65
11-Feb28.65
10-Feb28.65
09-Feb28.65
08-Feb28.48
07-Feb28.52
06-Feb28.41
05-Feb28.44
04-Feb28.41
02-Feb28.42
01-Feb28.4
31-Jan28.39
30-Jan28.35
29-Jan28.38
28-Jan28.31
27-Jan28.31


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información