ingles

Precio del Oro Hoy en Uruguay

Última actualización 19/08/2019 18:51:24
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,642.98N/AN/AN/A51,102.261,642.981,642,975.8110034.1PESO
UYU
Uruguay
23k1,574.521,508.911,446.041348,973.001,574.521,574,518.480.96
22k1,506.061,380.561,265.512646,843.741,506.061,506,061.160.92
21k1,437.601,257.901,100.674144,714.481,437.601,437,603.830.88
20k1,369.151,140.96950.806142,585.221,369.151,369,146.510.83
19k1,300.691,029.71815.198040,455.961,300.691,300,689.180.79
18k1,232.23924.17693.1310038,326.701,232.231,232,231.860.75
17k1,163.77824.34583.9110336,197.431,163.771,163,774.530.71
16k1,095.32730.21486.8114934,068.171,095.321,095,317.210.67
15k1,026.86641.79401.1217831,938.911,026.861,026,859.880.63
14k958.40559.07326.1221629,809.65958.40958,402.560.58
10k684.57285.24118.8541821,292.61684.57684,573.250.42
8k547.66182.5560.8559417,034.09547.66547,658.600.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug51,102.261,642.981,642,975.811,642.981,506.061,232.23958.40684.57
18-Aug51,825.321,666.221,666,222.781,666.221,527.371,249.67971.96694.26
17-Aug53,232.961,711.481,711,479.421,711.481,568.861,283.61998.36713.12
15-Aug54,432.801,750.061,750,055.131,750.061,604.221,312.541,020.87729.19
14-Aug54,732.681,759.701,759,696.501,759.701,613.061,319.771,026.49733.21
13-Aug53,225.931,711.251,711,253.301,711.251,568.651,283.44998.23713.02
12-Aug53,013.141,704.411,704,412.001,704.411,562.381,278.31994.24710.17
10-Aug52,856.461,699.371,699,374.491,699.371,557.761,274.53991.30708.07
09-Aug52,811.531,697.931,697,930.261,697.931,556.441,273.45990.46707.47
07-Aug52,674.721,693.531,693,531.731,693.531,552.401,270.15987.89705.64
06-Aug51,248.411,647.671,647,674.511,647.671,510.371,235.76961.14686.53
04-Aug49,575.931,593.901,593,903.051,593.901,461.081,195.43929.78664.13
03-Aug49,860.551,603.051,603,053.921,603.051,469.471,202.29935.11667.94
02-Aug49,831.741,602.131,602,127.571,602.131,468.621,201.60934.57667.55
01-Aug49,341.141,586.351,586,354.351,586.351,454.161,189.77925.37660.98
31-Jul48,562.831,561.331,561,331.121,561.331,431.221,171.00910.78650.55
30-Jul48,749.931,567.351,567,346.541,567.351,436.731,175.51914.29653.06
29-Jul48,543.751,560.721,560,717.841,560.721,430.661,170.54910.42650.30
28-Jul48,181.391,549.071,549,067.721,549.071,419.981,161.80903.62645.44
26-Jul47,982.441,542.671,542,671.341,542.671,414.121,157.00899.89642.78
25-Jul48,593.501,562.321,562,317.431,562.321,432.121,171.74911.35650.97
24-Jul49,629.291,595.621,595,618.861,595.621,462.651,196.71930.78664.84
23-Jul49,653.971,596.411,596,412.341,596.411,463.381,197.31931.24665.17
22-Jul50,038.981,608.791,608,790.441,608.791,474.721,206.59938.46670.33
21-Jul50,081.181,610.151,610,147.221,610.151,475.971,207.61939.25670.89
20-Jul50,081.181,610.151,610,147.221,610.151,475.971,207.61939.25670.89
19-Jul50,038.421,608.771,608,772.591,608.771,474.711,206.58938.45670.32
18-Jul50,524.401,624.401,624,397.331,624.401,489.031,218.30947.57676.83
17-Jul50,003.951,607.661,607,664.381,607.661,473.691,205.75937.80669.86
16-Jul49,345.691,586.501,586,500.641,586.501,454.291,189.88925.46661.04

Precio de la Plata hoy

milésimas oz g kg
999576.9718.5518,550.08

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/19576.9718.5518,550.08
18/08/19585.8518.8418,835.40
17/08/19601.7619.3519,346.99
15/08/19616.8619.8319,832.51
14/08/19624.4120.0820,075.36
13/08/19601.9319.3519,352.37
12/08/19597.6419.2119,214.68
10/08/19599.0419.2619,259.62
09/08/19598.5319.2419,243.25
07/08/19599.1719.2619,263.65
06/08/19571.4518.3718,372.69
04/08/19555.9817.8817,875.30
03/08/19560.6818.0318,026.34
02/08/19560.3618.0218,015.93
01/08/19559.2417.9817,979.85
31/07/19557.0817.9117,910.45
30/07/19563.1518.1118,105.53
29/07/19560.5718.0218,022.60
28/07/19557.0117.9117,908.17
26/07/19554.4717.8317,826.74
25/07/19563.8618.1318,128.61
24/07/19578.0118.5818,583.52
23/07/19574.4918.4718,470.35
22/07/19574.5618.4718,472.64
21/07/19569.6218.3118,313.69
20/07/19569.6218.3118,313.69
19/07/19569.1318.3018,298.05
18/07/19571.5318.3818,375.00
17/07/19558.6317.9617,960.46
16/07/19545.8117.5517,548.04

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/1934.1
18/08/1934.24
17/08/1935.17
15/08/1935.76
14/08/1936.01
13/08/1935.47
12/08/1935.28
10/08/1935.3
09/08/1935.27
07/08/1935.08
06/08/1934.76
04/08/1934.32
03/08/1934.61
02/08/1934.59
01/08/1934.33
31/07/1934.43
30/07/1934.13
29/07/1934.16
28/07/1933.84
26/07/1933.83
25/07/1934.34
24/07/1934.82
23/07/1935.03
22/07/1935.12
21/07/1935.14
20/07/1935.14
19/07/1935.11
18/07/1935.02
17/07/1935.09
16/07/1935.1


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información