ingles

Precio del Oro Hoy en Venezuela

Última actualización 19/08/2019 18:52:21
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k724,330.70N/AN/AN/A22,529,203.10724,330.70724,330,699.2610015033.5Bolívar Soberano
Venezuela
23k694,150.25665,227.33637,509.52821,590,486.30694,150.25694,150,253.460.96
22k663,969.81608,638.99557,919.071720,651,769.51663,969.81663,969,807.660.92
21k633,789.36554,565.69485,244.982719,713,052.71633,789.36633,789,361.850.88
20k603,608.92503,007.43419,172.864118,774,335.92603,608.92603,608,916.050.83
19k573,428.47453,964.21359,388.335317,835,619.12573,428.47573,428,470.250.79
18k543,248.02407,436.02305,577.016716,896,902.33543,248.02543,248,024.450.75
17k513,067.58363,422.87257,424.536915,958,185.53513,067.58513,067,578.640.71
16k482,887.13321,924.76214,616.509915,019,468.73482,887.13482,887,132.840.67
15k452,706.69282,941.68176,838.5511814,080,751.94452,706.69452,706,687.040.63
14k422,526.24246,473.64143,776.2914413,142,035.14422,526.24422,526,241.240.58
10k301,804.46125,751.8652,396.612789,387,167.96301,804.46301,804,458.030.42
8k241,443.5780,481.1926,827.063967,509,734.37241,443.57241,443,566.420.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 15% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug22,529,203.10724,330.70724,330,699.26724,330.70663,969.81543,248.02422,526.24301,804.46
18-Aug21,950,536.26705,726.13705,726,128.24705,726.13646,915.62529,294.60411,673.57294,052.55
17-Aug21,950,536.26705,726.13705,726,128.24705,726.13646,915.62529,294.60411,673.57294,052.55
15-Aug21,907,375.07704,338.46704,338,463.99704,338.46645,643.59528,253.85410,864.10293,474.36
14-Aug21,855,377.46702,666.70702,666,701.75702,666.70644,111.14527,000.03409,888.91292,777.79
13-Aug21,247,153.93683,111.86683,111,861.24683,111.86626,185.87512,333.90398,481.92284,629.94
12-Aug21,124,263.38679,160.84679,160,838.51679,160.84622,564.10509,370.63396,177.16282,983.68
10-Aug20,674,660.13664,705.76664,705,758.07664,705.76609,313.61498,529.32387,745.03276,960.73
09-Aug20,674,660.13664,705.76664,705,758.07664,705.76609,313.61498,529.32387,745.03276,960.73
07-Aug19,978,706.27642,330.32642,330,321.99642,330.32588,802.80481,747.74374,692.69267,637.63
06-Aug19,492,528.79626,699.35626,699,352.95626,699.35574,474.41470,024.51365,574.62261,124.73
04-Aug18,934,045.90608,743.71608,743,711.25608,743.71558,015.07456,557.78355,100.50253,643.21
03-Aug18,883,188.80607,108.62607,108,617.52607,108.62556,516.23455,331.46354,146.69252,961.92
02-Aug18,883,188.80607,108.62607,108,617.52607,108.62556,516.23455,331.46354,146.69252,961.92
01-Aug18,708,525.97601,493.08601,493,077.07601,493.08551,368.65451,119.81350,870.96250,622.12
31-Jul17,785,729.66571,824.49571,824,486.71571,824.49524,172.45428,868.37333,564.28238,260.20
30-Jul17,470,271.16561,682.26561,682,260.55561,682.26514,875.41421,261.70327,647.99234,034.28
29-Jul16,986,476.03546,127.89546,127,885.97546,127.89500,617.23409,595.91318,574.60227,553.29
28-Jul16,895,522.70543,203.67543,203,668.47543,203.67497,936.70407,402.75316,868.81226,334.86
26-Jul16,830,731.61541,120.59541,120,586.56541,120.59496,027.20405,840.44315,653.68225,466.91
25-Jul15,827,557.95508,867.80508,867,804.45508,867.80466,462.15381,650.85296,839.55212,028.25
24-Jul16,070,512.78516,678.98516,678,983.65516,678.98473,622.40387,509.24301,396.07215,282.91
23-Jul15,887,287.25510,788.15510,788,146.17510,788.15468,222.47383,091.11297,959.75212,828.39
22-Jul15,643,306.64502,943.99502,943,987.28502,943.99461,031.99377,207.99293,383.99209,559.99
21-Jul15,115,992.70485,990.45485,990,450.33485,990.45445,491.25364,492.84283,494.43202,496.02
20-Jul15,115,992.70485,990.45485,990,450.33485,990.45445,491.25364,492.84283,494.43202,496.02
19-Jul15,115,992.70485,990.45485,990,450.33485,990.45445,491.25364,492.84283,494.43202,496.02
18-Jul14,342,323.20461,116.40461,116,398.51461,116.40422,690.03345,837.30268,984.57192,131.83
17-Jul13,570,508.21436,301.97436,301,970.29436,301.97399,943.47327,226.48254,509.48181,792.49
16-Jul12,759,894.65410,240.14410,240,139.11410,240.14376,053.46307,680.10239,306.75170,933.39

Precio de la Plata hoy

milésimas oz g kg
999254,366.828,178.088,178,083.17

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/19254,366.828,178.088,178,083.17
18/08/19248,134.357,977.707,977,704.70
17/08/19248,134.357,977.707,977,704.70
15/08/19248,265.457,981.927,981,919.56
14/08/19249,335.338,016.328,016,316.94
13/08/19240,281.627,725.237,725,233.60
12/08/19238,144.217,656.517,656,514.27
10/08/19234,313.287,533.357,533,346.72
09/08/19234,313.287,533.357,533,346.72
07/08/19227,254.527,306.407,306,402.61
06/08/19217,354.886,988.126,988,121.79
04/08/19212,341.506,826.946,826,937.75
03/08/19212,341.506,826.946,826,937.75
02/08/19212,341.506,826.946,826,937.75
01/08/19212,043.676,817.366,817,362.36
31/07/19204,024.956,559.556,559,554.33
30/07/19201,811.506,488.396,488,390.39
29/07/19196,153.656,306.496,306,486.39
28/07/19195,322.596,279.776,279,767.09
26/07/19194,491.946,253.066,253,060.91
25/07/19183,657.705,904.735,904,732.17
24/07/19187,166.666,017.556,017,547.85
23/07/19183,814.485,909.775,909,772.76
22/07/19179,621.355,774.965,774,960.44
21/07/19171,928.125,527.625,527,617.51
20/07/19171,928.125,527.625,527,617.51
19/07/19171,928.125,527.625,527,617.51
18/07/19162,238.755,216.105,216,097.00
17/07/19151,606.644,874.274,874,266.58
16/07/19141,135.224,537.604,537,602.72

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/1915033.5
18/08/1914502.3
17/08/1914502.3
15/08/1914392.2
14/08/1914379.2
13/08/1914159.2
12/08/1914058.1
10/08/1913807.5
09/08/1913807.5
07/08/1913305.3
06/08/1913221.1
04/08/1913107.5
03/08/1913107.5
02/08/1913107.5
01/08/1913016.8
31/07/1912609.7
30/07/1912231
29/07/1911953.3
28/07/1911866.5
26/07/1911866.5
25/07/1911185
24/07/1911275.1
23/07/1911208.2
22/07/1910979.3
21/07/1910606.3
20/07/1910606.3
19/07/1910606.3
18/07/199941.1
17/07/199523.03
16/07/199076.22


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información