Inicio
Contacto
Precio del oro en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.
| Oro | Venta | Compra | Empeño | Plazo días | oz | g | kg | % | Tasa de cambio | Moneda | Pais |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24k | 311.30 | N/A | N/A | N/A | 9,682.62 | 311.30 | 311,303.34 | 100 | 5.69 | Real BRL | Brasil |
| 23k | 298.33 | 285.90 | 273.99 | 13 | 9,279.17 | 298.33 | 298,332.36 | 0.96 | |||
| 22k | 285.36 | 261.58 | 239.78 | 26 | 8,875.73 | 285.36 | 285,361.39 | 0.92 | |||
| 21k | 272.39 | 238.34 | 208.55 | 41 | 8,472.29 | 272.39 | 272,390.42 | 0.88 | |||
| 20k | 259.42 | 216.18 | 180.15 | 61 | 8,068.85 | 259.42 | 259,419.45 | 0.83 | |||
| 19k | 246.45 | 195.11 | 154.46 | 80 | 7,665.40 | 246.45 | 246,448.47 | 0.79 | |||
| 18k | 233.48 | 175.11 | 131.33 | 100 | 7,261.96 | 233.48 | 233,477.50 | 0.75 | |||
| 17k | 220.51 | 156.19 | 110.64 | 103 | 6,858.52 | 220.51 | 220,506.53 | 0.71 | |||
| 16k | 207.54 | 138.36 | 92.24 | 149 | 6,455.08 | 207.54 | 207,535.56 | 0.67 | |||
| 15k | 194.56 | 121.60 | 76.00 | 178 | 6,051.64 | 194.56 | 194,564.59 | 0.63 | |||
| 14k | 181.59 | 105.93 | 61.79 | 216 | 5,648.19 | 181.59 | 181,593.61 | 0.58 | |||
| 10k | 129.71 | 54.05 | 22.52 | 418 | 4,034.42 | 129.71 | 129,709.72 | 0.42 |
| Fecha | Oz | G | Kg | 24k | 22k | 18k | 14k |
|---|---|---|---|---|---|---|---|
| Mar 07 | 9,682.62 | 311.30 | 311,303.34 | 311.30 | 285.36 | 233.48 | 181.59 |
| Mar 06 | 9,679.03 | 311.19 | 311,188.09 | 311.19 | 285.26 | 233.39 | 181.53 |
| Mar 05 | 9,679.03 | 311.19 | 311,188.09 | 311.19 | 285.26 | 233.39 | 181.53 |
| Mar 04 | 9,634.63 | 309.76 | 309,760.68 | 309.76 | 283.95 | 232.32 | 180.69 |
| Mar 03 | 9,591.59 | 308.38 | 308,376.63 | 308.38 | 282.68 | 231.28 | 179.89 |
| Mar 02 | 9,861.43 | 317.05 | 317,052.47 | 317.05 | 290.63 | 237.79 | 184.95 |
| Mar 01 | 9,694.18 | 311.68 | 311,675.27 | 311.68 | 285.70 | 233.76 | 181.81 |
| Feb 28 | 9,697.42 | 311.78 | 311,779.30 | 311.78 | 285.80 | 233.83 | 181.87 |
| Feb 27 | 9,697.42 | 311.78 | 311,779.30 | 311.78 | 285.80 | 233.83 | 181.87 |
| Feb 26 | 9,663.10 | 310.68 | 310,675.80 | 310.68 | 284.79 | 233.01 | 181.23 |
| Feb 25 | 9,790.26 | 314.76 | 314,764.06 | 314.76 | 288.53 | 236.07 | 183.61 |
| Feb 24 | 9,767.27 | 314.02 | 314,024.96 | 314.02 | 287.86 | 235.52 | 183.18 |
| Feb 23 | 9,823.28 | 315.83 | 315,825.79 | 315.83 | 289.51 | 236.87 | 184.23 |
| Feb 22 | 9,879.71 | 317.64 | 317,639.93 | 317.64 | 291.17 | 238.23 | 185.29 |
| Feb 21 | 9,599.53 | 308.63 | 308,632.18 | 308.63 | 282.91 | 231.47 | 180.04 |
| Feb 20 | 9,599.43 | 308.63 | 308,628.73 | 308.63 | 282.91 | 231.47 | 180.03 |
| Feb 19 | 9,599.43 | 308.63 | 308,628.73 | 308.63 | 282.91 | 231.47 | 180.03 |
| Feb 18 | 9,571.07 | 307.72 | 307,717.03 | 307.72 | 282.07 | 230.79 | 179.50 |
| Feb 17 | 9,602.86 | 308.74 | 308,739.06 | 308.74 | 283.01 | 231.55 | 180.10 |
| Feb 16 | 9,605.59 | 308.83 | 308,826.81 | 308.83 | 283.09 | 231.62 | 180.15 |
| Feb 15 | 9,766.63 | 314.00 | 314,004.57 | 314.00 | 287.84 | 235.50 | 183.17 |
| Feb 14 | 9,777.27 | 314.35 | 314,346.41 | 314.35 | 288.15 | 235.76 | 183.37 |
| Feb 13 | 9,780.77 | 314.46 | 314,458.97 | 314.46 | 288.25 | 235.84 | 183.43 |
| Feb 12 | 9,780.77 | 314.46 | 314,458.97 | 314.46 | 288.25 | 235.84 | 183.43 |
| Feb 11 | 9,791.97 | 314.82 | 314,819.13 | 314.82 | 288.58 | 236.11 | 183.64 |
| Feb 10 | 9,922.56 | 319.02 | 319,017.67 | 319.02 | 292.43 | 239.26 | 186.09 |
| Feb 09 | 9,872.05 | 317.39 | 317,393.68 | 317.39 | 290.94 | 238.05 | 185.15 |
| Feb 08 | 9,828.12 | 315.98 | 315,981.41 | 315.98 | 289.65 | 236.99 | 184.32 |
| Feb 07 | 9,742.79 | 313.24 | 313,238.00 | 313.24 | 287.13 | 234.93 | 182.72 |
| Feb 06 | 9,724.38 | 312.65 | 312,646.08 | 312.65 | 286.59 | 234.48 | 182.38 |