Inicio
Contacto
Precio del oro en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.
| Oro | Venta | Compra | Empeño | Plazo días | oz | g | kg | % | Tasa de cambio | Moneda | Pais |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24k | 325.98 | N/A | N/A | N/A | 10,139.14 | 325.98 | 325,980.83 | 100 | 5.47 | Real BRL | Brasil |
| 23k | 312.40 | 299.38 | 286.91 | 13 | 9,716.67 | 312.40 | 312,398.30 | 0.96 | |||
| 22k | 298.82 | 273.91 | 251.09 | 26 | 9,294.21 | 298.82 | 298,815.76 | 0.92 | |||
| 21k | 285.23 | 249.58 | 218.38 | 41 | 8,871.75 | 285.23 | 285,233.23 | 0.88 | |||
| 20k | 271.65 | 226.38 | 188.65 | 61 | 8,449.28 | 271.65 | 271,650.69 | 0.83 | |||
| 19k | 258.07 | 204.30 | 161.74 | 80 | 8,026.82 | 258.07 | 258,068.16 | 0.79 | |||
| 18k | 244.49 | 183.36 | 137.52 | 100 | 7,604.35 | 244.49 | 244,485.63 | 0.75 | |||
| 17k | 230.90 | 163.56 | 115.85 | 103 | 7,181.89 | 230.90 | 230,903.09 | 0.71 | |||
| 16k | 217.32 | 144.88 | 96.59 | 149 | 6,759.42 | 217.32 | 217,320.56 | 0.67 | |||
| 15k | 203.74 | 127.34 | 79.59 | 178 | 6,336.96 | 203.74 | 203,738.02 | 0.63 | |||
| 14k | 190.16 | 110.92 | 64.71 | 216 | 5,914.50 | 190.16 | 190,155.49 | 0.58 | |||
| 10k | 135.83 | 56.59 | 23.58 | 418 | 4,224.64 | 135.83 | 135,825.35 | 0.42 |
| Fecha | Oz | G | Kg | 24k | 22k | 18k | 14k |
|---|---|---|---|---|---|---|---|
| Jan 25 | 10,139.14 | 325.98 | 325,980.83 | 325.98 | 298.82 | 244.49 | 190.16 |
| Jan 24 | 10,146.05 | 326.20 | 326,202.92 | 326.20 | 299.02 | 244.65 | 190.29 |
| Jan 23 | 10,152.65 | 326.42 | 326,415.22 | 326.42 | 299.21 | 244.81 | 190.41 |
| Jan 22 | 10,134.09 | 325.82 | 325,818.48 | 325.82 | 298.67 | 244.36 | 190.06 |
| Jan 21 | 9,984.97 | 321.02 | 321,024.32 | 321.02 | 294.27 | 240.77 | 187.26 |
| Jan 20 | 9,899.60 | 318.28 | 318,279.54 | 318.28 | 291.76 | 238.71 | 185.66 |
| Jan 19 | 9,862.13 | 317.07 | 317,074.91 | 317.07 | 290.65 | 237.81 | 184.96 |
| Jan 18 | 9,750.53 | 313.49 | 313,486.75 | 313.49 | 287.36 | 235.12 | 182.87 |
| Jan 17 | 9,582.25 | 308.08 | 308,076.59 | 308.08 | 282.40 | 231.06 | 179.71 |
| Jan 16 | 9,668.16 | 310.84 | 310,838.65 | 310.84 | 284.94 | 233.13 | 181.32 |
| Jan 15 | 9,668.16 | 310.84 | 310,838.65 | 310.84 | 284.94 | 233.13 | 181.32 |
| Jan 14 | 9,585.31 | 308.17 | 308,174.78 | 308.17 | 282.49 | 231.13 | 179.77 |
| Jan 13 | 9,852.06 | 316.75 | 316,751.21 | 316.75 | 290.36 | 237.56 | 184.77 |
| Jan 12 | 9,887.38 | 317.89 | 317,886.64 | 317.89 | 291.40 | 238.41 | 185.43 |
| Jan 11 | 10,155.42 | 326.50 | 326,504.33 | 326.50 | 299.30 | 244.88 | 190.46 |
| Jan 10 | 10,012.50 | 321.91 | 321,909.46 | 321.91 | 295.08 | 241.43 | 187.78 |
| Jan 09 | 10,003.90 | 321.63 | 321,632.90 | 321.63 | 294.83 | 241.22 | 187.62 |
| Jan 08 | 10,003.90 | 321.63 | 321,632.90 | 321.63 | 294.83 | 241.22 | 187.62 |
| Jan 07 | 10,351.87 | 332.82 | 332,820.44 | 332.82 | 305.09 | 249.62 | 194.15 |
| Jan 06 | 10,189.57 | 327.60 | 327,602.33 | 327.60 | 300.30 | 245.70 | 191.10 |
| Jan 05 | 10,304.03 | 331.28 | 331,282.12 | 331.28 | 303.68 | 248.46 | 193.25 |
| Jan 04 | 10,042.52 | 322.87 | 322,874.46 | 322.87 | 295.97 | 242.16 | 188.34 |
| Jan 02 | 9,853.73 | 316.80 | 316,804.90 | 316.80 | 290.40 | 237.60 | 184.80 |
| Jan 01 | 9,853.73 | 316.80 | 316,804.90 | 316.80 | 290.40 | 237.60 | 184.80 |
| Dec 31 | 9,843.30 | 316.47 | 316,469.51 | 316.47 | 290.10 | 237.35 | 184.61 |
| Dec 30 | 9,835.88 | 316.23 | 316,230.90 | 316.23 | 289.88 | 237.17 | 184.47 |
| Dec 28 | 9,816.62 | 315.61 | 315,611.53 | 315.61 | 289.31 | 236.71 | 184.11 |
| Dec 27 | 9,874.72 | 317.48 | 317,479.67 | 317.48 | 291.02 | 238.11 | 185.20 |
| Dec 26 | 9,706.58 | 312.07 | 312,073.79 | 312.07 | 286.07 | 234.06 | 182.04 |
| Dec 25 | 9,725.25 | 312.67 | 312,673.94 | 312.67 | 286.62 | 234.51 | 182.39 |