COMPRO Y VENDO ORO - Precio Del Oro en Colombia

COMPRO Y VENDO ORO

Precio del oro en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.

ingles Inicio Contacto

Precio Del Oro en Colombia

Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k244,432.59N/AN/AN/A7,602,703.34244,432.59244,432,588.261003748.35PESO
COP
Colombia
23k234,247.90224,487.57215,133.92137,285,924.03234,247.90234,247,897.080.96
22k224,063.21205,391.27188,275.33266,969,144.73224,063.21224,063,205.900.92
21k213,878.51187,143.70163,750.74416,652,365.42213,878.51213,878,514.720.88
20k203,693.82169,744.85141,454.04616,335,586.12203,693.82203,693,823.550.83
19k193,509.13153,194.73121,279.16806,018,806.81193,509.13193,509,132.370.79
18k183,324.44137,493.33103,120.001005,702,027.50183,324.44183,324,441.190.75
17k173,139.75122,640.6686,870.461035,385,248.20173,139.75173,139,750.020.71
16k162,955.06108,636.7172,424.471495,068,468.89162,955.06162,955,058.840.67
15k152,770.3795,481.4859,675.921784,751,689.59152,770.37152,770,367.660.63
14k142,585.6883,174.9848,518.742164,434,910.28142,585.68142,585,676.480.58
10k101,846.9142,436.2117,681.764183,167,793.06101,846.91101,846,911.770.42

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
Empeño es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
Oz = onza troy
G = gramo
Kg = kilogramo

Precio del oro en los últimos 30 días

Fecha Oz G Kg 24k 22k 18k 14k
Aug 077,602,703.34244,432.59244,432,588.26244,432.59224,063.21183,324.44142,585.68
Aug 067,757,948.81249,423.85249,423,846.11249,423.85228,638.53187,067.88145,497.24
Aug 057,708,438.63247,832.06247,832,056.73247,832.06227,179.39185,874.04144,568.70
Aug 047,625,709.85245,172.26245,172,264.79245,172.26224,741.24183,879.20143,017.15
Aug 037,447,760.07239,451.05239,451,046.65239,451.05219,496.79179,588.28139,679.78
Aug 027,375,863.23237,139.51237,139,509.56237,139.51217,377.88177,854.63138,331.38
Aug 017,374,677.82237,101.40237,101,397.61237,101.40217,342.95177,826.05138,309.15
Jul 317,344,647.72236,135.91236,135,907.47236,135.91216,457.92177,101.93137,745.95
Jul 307,293,849.70234,502.71234,502,713.09234,502.71214,960.82175,877.03136,793.25
Jul 297,286,771.78234,275.15234,275,152.84234,275.15214,752.22175,706.36136,660.51
Jul 287,158,036.50230,136.22230,136,217.41230,136.22210,958.20172,602.16134,246.13
Jul 277,140,317.56229,566.54229,566,540.18229,566.54210,436.00172,174.91133,913.82
Jul 267,026,099.55225,894.35225,894,345.92225,894.35207,069.82169,420.76131,771.70
Jul 257,021,524.89225,747.27225,747,267.20225,747.27206,934.99169,310.45131,685.91
Jul 246,939,406.17223,107.09223,107,089.17223,107.09204,514.83167,330.32130,145.80
Jul 236,925,104.31222,647.27222,647,273.76222,647.27204,093.33166,985.46129,877.58
Jul 226,796,253.69218,504.63218,504,629.94218,504.63200,295.91163,878.47127,461.03
Jul 216,668,679.79214,403.03214,403,033.97214,403.03196,536.11160,802.28125,068.44
Jul 206,640,078.36213,483.48213,483,476.59213,483.48195,693.19160,112.61124,532.03
Jul 196,607,884.35212,448.42212,448,415.16212,448.42194,744.38159,336.31123,928.24
Jul 186,596,490.94212,082.11212,082,108.60212,082.11194,408.60159,061.58123,714.56
Jul 176,610,608.06212,535.98212,535,984.40212,535.98194,824.65159,401.99123,979.32
Jul 166,549,694.05210,577.55210,577,553.34210,577.55193,029.42157,933.17122,836.91
Jul 156,565,727.67211,093.05211,093,046.47211,093.05193,501.96158,319.78123,137.61
Jul 146,510,062.73209,303.38209,303,377.09209,303.38191,861.43156,977.53122,093.64
Jul 136,526,105.28209,819.16209,819,156.78209,819.16192,334.23157,364.37122,394.51
Jul 126,495,112.12208,822.70208,822,703.57208,822.70191,420.81156,617.03121,813.24
Jul 116,495,148.10208,823.86208,823,860.49208,823.86191,421.87156,617.90121,813.92
Jul 106,493,582.79208,773.53208,773,534.52208,773.53191,375.74156,580.15121,784.56
Jul 096,583,725.04211,671.68211,671,675.21211,671.68194,032.37158,753.76123,475.14