ingles portugues

Precio del oro hoy

Precio del oro hoy en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 20/01/2019 04:51:53
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k41.20N/AN/AN/A1,281.5641.2041,203.111001DÓLAR
USD
Estados Unidos
23k39.4937.8436.26131,228.1639.4939,486.310.96
22k37.7734.6231.74261,174.7637.7737,769.520.92
21k36.0531.5527.60411,121.3736.0536,052.720.88
20k34.3428.6123.84611,067.9734.3434,335.930.83
19k32.6225.8220.44801,014.5732.6232,619.130.79
18k30.9023.1817.38100961.1730.9030,902.330.75
17k29.1920.6714.64103907.7729.1929,185.540.71
16k27.4718.3112.21149854.3727.4727,468.740.67
15k25.7516.0910.06178800.9825.7525,751.940.63
14k24.0414.028.18216747.5824.0424,035.150.58
10k17.177.152.98418533.9817.1717,167.960.42
8k13.734.581.53594427.1913.7313,734.370.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
20-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
19-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
18-Jan1,285.8241.3441,340.0741.3437.9031.0124.1217.23
17-Jan1,294.7241.6341,626.2141.6338.1631.2224.2817.34
16-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
15-Jan1,288.6741.4341,431.7041.4337.9831.0724.1717.26
14-Jan1,294.2641.6141,611.4341.6138.1431.2124.2717.34
13-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
12-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
11-Jan1,291.8541.5341,533.9441.5338.0731.1524.2317.31
10-Jan1,293.4041.5841,583.7841.5838.1231.1924.2617.33
09-Jan1,281.1741.1941,190.5741.1937.7630.8924.0317.16
08-Jan1,283.1241.2541,253.2741.2537.8230.9424.0617.19
07-Jan1,278.7741.1141,113.4141.1137.6930.8423.9817.13
04-Jan1,284.6941.3041,303.7441.3037.8630.9824.0917.21
03-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
02-Jan1,284.0841.2841,284.1341.2837.8430.9624.0817.20
31-Dec1,279.7641.1541,145.2441.1537.7230.8624.0017.14
30-Dec1,280.3141.1641,162.9241.1637.7330.8724.0117.15
29-Dec1,280.3341.1641,163.5741.1637.7330.8724.0117.15
28-Dec1,278.4141.1041,101.8441.1037.6830.8323.9817.13
27-Dec1,274.6540.9840,980.9540.9837.5730.7423.9117.08
26-Dec1,278.7441.1141,112.4541.1137.6930.8323.9817.13
24-Dec1,263.1540.6140,611.2240.6137.2330.4623.6916.92
23-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
22-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
21-Dec1,259.4940.4940,493.5440.4937.1230.3723.6216.87
20-Dec1,260.9640.5440,540.8140.5437.1630.4123.6516.89
19-Dec1,253.9740.3240,316.0740.3236.9630.2423.5216.80
18-Dec1,249.5740.1740,174.6140.1736.8330.1323.4416.74

Precio de la Plata hoy

milésimas oz g kg
99915.340.49493.19

Precio de la Plata en los últimos 30 días

Fecha oz g kg
20/01/1915.340.49493.19
19/01/1915.340.49493.19
18/01/1915.470.50497.37
17/01/1915.600.50501.55
16/01/1915.580.50500.91
15/01/1915.560.50500.27
14/01/1915.580.50500.91
13/01/1915.590.50501.23
12/01/1915.590.50501.23
11/01/1915.690.50504.45
10/01/1915.730.51505.73
09/01/1915.630.50502.52
08/01/1915.590.50501.23
07/01/1915.640.50502.84
04/01/1915.680.50504.12
03/01/1915.670.50503.80
02/01/1915.470.50497.37
31/12/1815.390.49494.80
30/12/1815.380.49494.48
29/12/1815.380.49494.48
28/12/1815.370.49494.16
27/12/1815.160.49487.41
26/12/1815.120.49486.12
24/12/1814.720.47473.26
23/12/1814.620.47470.04
22/12/1814.620.47470.04
21/12/1814.690.47472.29
20/12/1814.800.48475.83
19/12/1814.780.48475.19
18/12/1814.640.47470.69

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
20/01/191
19/01/191
18/01/191
17/01/191
16/01/191
15/01/191
14/01/191
13/01/191
12/01/191
11/01/191
10/01/191
09/01/191
08/01/191
07/01/191
04/01/191
03/01/191
02/01/191
31/12/181
30/12/181
29/12/181
28/12/181
27/12/181
26/12/181
24/12/181
23/12/181
22/12/181
21/12/181
20/12/181
19/12/181
18/12/181


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información