español inglés portugués app



Última actualización
18-01-2017 3:47am

Precio del Oro Hoy

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k39.12N/AN/AN/A1,216.8439,122.311001.00DÓLAR
USD
Estados Unidos
23k37.4935.9334.43131,166.1437,492.220.961.00
22k35.8632.8730.13261,115.4435,862.120.921.00
21k34.2329.9526.21411,064.7434,232.030.881.00
20k32.6027.1722.64611,014.0332,601.930.831.00
19k30.9724.5219.4180963.3330,971.830.791.00
18k29.3422.0116.50100912.6329,341.740.751.00
17k27.7119.6313.90103861.9327,711.640.711.00
16k26.0817.3911.59149811.2326,081.540.671.00
15k24.4515.289.55178760.5324,451.450.631.00
14k22.8213.317.77216709.8222,821.350.581.00
10k16.306.792.83418507.0216,300.960.421.00
8k13.044.351.45594405.6113,040.770.331.00
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
kg = kilogramo
g = gramo

Precio del oro en los últimos 30 dias

Fecha oz gramo kg quilates
24 22 21 18 14
17/01/171,216.8439.1239,122.3139.1235.8634.2329.3422.82
16/01/171,203.6238.7038,697.2838.7035.4733.8629.0222.57
15/01/171,197.1638.4938,489.5938.4935.2833.6828.8722.45
14/01/171,197.1538.4938,489.2738.4935.2833.6828.8722.45
13/01/171,197.0338.4938,485.4138.4935.2833.6728.8622.45
12/01/171,202.6638.6738,666.4238.6735.4433.8329.0022.56
11/01/171,189.7038.2538,249.7438.2535.0633.4728.6922.31
10/01/171,184.3938.0838,079.0238.0834.9133.3228.5622.21
09/01/171,178.8037.9037,899.3037.9034.7433.1628.4222.11
08/01/171,171.7337.6737,671.9937.6734.5332.9628.2521.98
07/01/171,171.7337.6737,671.9937.6734.5332.9628.2521.98
06/01/171,177.1237.8537,845.2937.8534.6933.1128.3822.08
05/01/171,172.0737.6837,682.9337.6834.5432.9728.2621.98
04/01/171,166.9637.5237,518.6437.5234.3932.8328.1421.89
03/01/171,147.8336.9036,903.5936.9033.8332.2927.6821.53
02/01/171,151.3637.0237,017.0837.0233.9332.3927.7621.59
01/01/171,152.0637.0437,039.5937.0433.9532.4127.7821.61
31/12/161,152.0637.0437,039.5937.0433.9532.4127.7821.61
30/12/161,159.4237.2837,276.2237.2834.1732.6227.9621.74
29/12/161,145.9236.8436,842.1836.8433.7732.2427.6321.49
28/12/161,138.1736.5936,593.0236.5933.5432.0227.4421.35
27/12/161,143.4036.7636,761.1636.7633.7032.1727.5721.44
26/12/161,133.4536.4436,441.2636.4433.4031.8927.3321.26
25/12/161,133.4536.4436,441.2636.4433.4031.8927.3321.26
24/12/161,133.4536.4436,441.2636.4433.4031.8927.3321.26
23/12/161,131.4436.3836,376.6436.3833.3531.8327.2821.22
22/12/161,131.1436.3736,367.0036.3733.3431.8227.2821.21
21/12/161,133.0236.4336,427.4436.4333.3931.8727.3221.25
20/12/161,133.5836.4536,445.4436.4533.4131.8927.3321.26
19/12/161,138.7936.6136,612.9536.6133.5632.0427.4621.36


Precio de la Plata hoy

milésimas gramo oz kg
9990.5517.03547.53

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
17/01/170.5517.03547.53
16/01/170.5416.83541.10
15/01/170.5416.80540.13
14/01/170.5416.80540.13
13/01/170.5416.79539.81
12/01/170.5416.83541.10
11/01/170.5416.77539.17
10/01/170.5316.60533.70
09/01/170.5316.49530.17
08/01/170.5316.47529.52
07/01/170.5316.47529.52
06/01/170.5316.48529.84
05/01/170.5316.56532.42
04/01/170.5316.45528.88
03/01/170.5115.91511.52
02/01/170.5316.45528.88
01/01/170.5115.91511.52
31/12/160.5115.91511.52
30/12/160.5216.20520.84
29/12/160.5216.07516.66
28/12/160.5115.83508.95
27/12/160.5115.96513.13
26/12/160.5115.71505.09
25/12/160.5115.73505.73
24/12/160.5115.73505.73
23/12/160.5115.81508.30
22/12/160.5115.89510.88
21/12/160.5116.00514.41
20/12/160.5115.85509.59
19/12/160.5216.04515.70

Precio del Dólar en los últimos 30 dias

Fecha Tasa de cambio
17/01/171.00
16/01/171.00
15/01/171.00
14/01/171.00
13/01/171.00
12/01/171.00
11/01/171.00
10/01/171.00
09/01/171.00
08/01/171.00
07/01/171.00
06/01/171.00
05/01/171.00
04/01/171.00
03/01/171.00
02/01/171.00
01/01/171.00
31/12/161.00
30/12/161.00
29/12/161.00
28/12/161.00
27/12/161.00
26/12/161.00
25/12/161.00
24/12/161.00
23/12/161.00
22/12/161.00
21/12/161.00
20/12/161.00
19/12/161.00

Precio del Oro Hoy

Elija su pais para desplegar la tabla con la información más completa y detallada para cada uno de los quilates.

oz

1,216.84 $

g

39.12 $

kg

39,122.31 $

24k

39.12 $

22k

35.86 $

oz = onza troy

g = gramo

kg = kilogramo



goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion