ingles portugues

Precio del oro hoy

Precio del oro hoy en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/01/2019 05:25:06
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k41.63N/AN/AN/A1,294.7241.6341,626.211001DÓLAR
USD
Estados Unidos
23k39.8938.2336.64131,240.7739.8939,891.790.96
22k38.1634.9832.06261,186.8338.1638,157.360.92
21k36.4231.8727.89411,132.8836.4236,422.940.88
20k34.6928.9124.09611,078.9334.6934,688.510.83
19k32.9526.0920.65801,024.9932.9532,954.090.79
18k31.2223.4117.56100971.0431.2231,219.660.75
17k29.4920.8914.79103917.0929.4929,485.240.71
16k27.7518.5012.33149863.1527.7527,750.810.67
15k26.0216.2610.16178809.2026.0226,016.380.63
14k24.2814.168.26216755.2524.2824,281.960.58
10k17.347.233.01418539.4717.3417,344.260.42
8k13.884.631.54594431.5713.8813,875.400.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jan1,294.7241.6341,626.2141.6338.1631.2224.2817.34
16-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
15-Jan1,288.6741.4341,431.7041.4337.9831.0724.1717.26
14-Jan1,294.2641.6141,611.4341.6138.1431.2124.2717.34
13-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
12-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
11-Jan1,291.8541.5341,533.9441.5338.0731.1524.2317.31
10-Jan1,293.4041.5841,583.7841.5838.1231.1924.2617.33
09-Jan1,281.1741.1941,190.5741.1937.7630.8924.0317.16
08-Jan1,283.1241.2541,253.2741.2537.8230.9424.0617.19
07-Jan1,278.7741.1141,113.4141.1137.6930.8423.9817.13
04-Jan1,284.6941.3041,303.7441.3037.8630.9824.0917.21
03-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
02-Jan1,284.0841.2841,284.1341.2837.8430.9624.0817.20
31-Dec1,279.7641.1541,145.2441.1537.7230.8624.0017.14
30-Dec1,280.3141.1641,162.9241.1637.7330.8724.0117.15
29-Dec1,280.3341.1641,163.5741.1637.7330.8724.0117.15
28-Dec1,278.4141.1041,101.8441.1037.6830.8323.9817.13
27-Dec1,274.6540.9840,980.9540.9837.5730.7423.9117.08
26-Dec1,278.7441.1141,112.4541.1137.6930.8323.9817.13
24-Dec1,263.1540.6140,611.2240.6137.2330.4623.6916.92
23-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
22-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
21-Dec1,259.4940.4940,493.5440.4937.1230.3723.6216.87
20-Dec1,260.9640.5440,540.8140.5437.1630.4123.6516.89
19-Dec1,253.9740.3240,316.0740.3236.9630.2423.5216.80
18-Dec1,249.5740.1740,174.6140.1736.8330.1323.4416.74
17-Dec1,241.4439.9139,913.2239.9136.5929.9323.2816.63
16-Dec1,238.5739.8239,820.9539.8236.5029.8723.2316.59
15-Dec1,238.5739.8239,820.9539.8236.5029.8723.2316.59
14-Dec1,234.6539.6939,694.9239.6936.3929.7723.1616.54
13-Dec1,243.0339.9639,964.3439.9636.6329.9723.3116.65
12-Dec1,244.7040.0240,018.0340.0236.6830.0123.3416.67
11-Dec1,247.0740.0940,094.2340.0936.7530.0723.3916.71
10-Dec1,245.1140.0340,031.2240.0336.7030.0223.3516.68
09-Dec1,248.6540.1540,145.0340.1536.8030.1123.4216.73
08-Dec1,248.6540.1540,145.0340.1536.8030.1123.4216.73
07-Dec1,245.2540.0440,035.7240.0436.7030.0323.3516.68
05-Dec1,238.1439.8139,807.1339.8136.4929.8623.2216.59
04-Dec1,238.4139.8239,815.8139.8236.5029.8623.2316.59
03-Dec1,230.9439.5839,575.6439.5836.2829.6823.0916.49
02-Dec1,222.3339.3039,298.8239.3036.0229.4722.9216.37
01-Dec1,222.3339.3039,298.8239.3036.0229.4722.9216.37
30-Nov1,224.1239.3639,356.3739.3636.0829.5222.9616.40
29-Nov1,227.7339.4739,472.4439.4736.1829.6023.0316.45
28-Nov1,213.1739.0039,004.3239.0035.7529.2522.7516.25
27-Nov1,223.4739.3439,335.4739.3436.0629.5022.9516.39
26-Nov1,225.9539.4239,415.2139.4236.1329.5622.9916.42
25-Nov1,223.1739.3339,325.8339.3336.0529.4922.9416.39
24-Nov1,223.1739.3339,325.8339.3336.0529.4922.9416.39
23-Nov1,223.2739.3339,329.0439.3336.0529.5022.9416.39
22-Nov1,228.2139.4939,487.8739.4936.2029.6223.0316.45
21-Nov1,223.6239.3439,340.3039.3436.0629.5122.9516.39
20-Nov1,223.8639.3539,348.0139.3536.0729.5122.9516.40
19-Nov1,220.6039.2439,243.2039.2435.9729.4322.8916.35
18-Nov1,221.3039.2739,265.7139.2735.9929.4522.9016.36
17-Nov1,221.3039.2739,265.7139.2735.9929.4522.9016.36
16-Nov1,215.9139.0939,092.4139.0935.8329.3222.8016.29
15-Nov1,210.9038.9338,931.3438.9335.6929.2022.7116.22
13-Nov1,202.5238.6638,661.9238.6635.4429.0022.5516.11

Precio de la Plata hoy

milésimas oz g kg
99915.600.50501.55

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jan15.600.50501.55
16-Jan15.580.50500.91
15-Jan15.560.50500.27
14-Jan15.580.50500.91
13-Jan15.590.50501.23
12-Jan15.590.50501.23
11-Jan15.690.50504.45
10-Jan15.730.51505.73
09-Jan15.630.50502.52
08-Jan15.590.50501.23
07-Jan15.640.50502.84
04-Jan15.680.50504.12
03-Jan15.670.50503.80
02-Jan15.470.50497.37
31-Dec15.390.49494.80
30-Dec15.380.49494.48
29-Dec15.380.49494.48
28-Dec15.370.49494.16
27-Dec15.160.49487.41
26-Dec15.120.49486.12
24-Dec14.720.47473.26
23-Dec14.620.47470.04
22-Dec14.620.47470.04
21-Dec14.690.47472.29
20-Dec14.800.48475.83
19-Dec14.780.48475.19
18-Dec14.640.47470.69
17-Dec14.610.47469.72
16-Dec14.560.47468.11
15-Dec14.560.47468.11
14-Dec14.550.47467.79
13-Dec14.740.47473.90
12-Dec14.700.47472.62
11-Dec14.690.47472.29
10-Dec14.560.47468.11
09-Dec14.630.47470.37
08-Dec14.630.47470.37
07-Dec14.590.47469.08
05-Dec14.510.47466.51
04-Dec14.530.47467.15
03-Dec14.390.46462.65
02-Dec14.180.46455.90
01-Dec14.180.46455.90
30-Nov14.310.46460.08
29-Nov14.330.46460.72
28-Nov14.150.45454.93
27-Nov14.290.46459.43
26-Nov14.390.46462.65
25-Nov14.290.46459.43
24-Nov14.290.46459.43
23-Nov14.280.46459.11
22-Nov14.520.47466.83
21-Nov14.410.46463.29
20-Nov14.410.46463.29
19-Nov14.370.46462.01
18-Nov14.410.46463.29
17-Nov14.410.46463.29
16-Nov14.280.46459.11
15-Nov14.150.45454.93
13-Nov14.110.45453.65

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17-Jan1
16-Jan1
15-Jan1
14-Jan1
13-Jan1
12-Jan1
11-Jan1
10-Jan1
09-Jan1
08-Jan1
07-Jan1
04-Jan1
03-Jan1
02-Jan1
31-Dec1
30-Dec1
29-Dec1
28-Dec1
27-Dec1
26-Dec1
24-Dec1
23-Dec1
22-Dec1
21-Dec1
20-Dec1
19-Dec1
18-Dec1
17-Dec1
16-Dec1
15-Dec1
14-Dec1
13-Dec1
12-Dec1
11-Dec1
10-Dec1
09-Dec1
08-Dec1
07-Dec1
05-Dec1
04-Dec1
03-Dec1
02-Dec1
01-Dec1
30-Nov1
29-Nov1
28-Nov1
27-Nov1
26-Nov1
25-Nov1
24-Nov1
23-Nov1
22-Nov1
21-Nov1
20-Nov1
19-Nov1
18-Nov1
17-Nov1
16-Nov1
15-Nov1
13-Nov1


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información