español inglés portugués app
Última actualización
25/06/17 05:10:49

Precio del Oro Hoy

Oro Venta Compra Empeño Plazo días oz kg % Tipo de cambio Moneda Pais
24k40.40N/AN/AN/A1,256.6340,401.591001.00DÓLAR
USD
Estados Unidos
23k38.7237.1035.56131,204.2738,718.190.961.00
22k37.0333.9531.12261,151.9137,034.790.921.00
21k35.3530.9327.07411,099.5535,351.390.881.00
20k33.6728.0623.38611,047.1933,667.990.831.00
19k31.9825.3220.0580994.8331,984.590.791.00
18k30.3022.7317.04100942.4730,301.190.751.00
17k28.6220.2714.36103890.1128,617.790.711.00
16k26.9317.9611.97149837.7526,934.400.671.00
15k25.2515.789.86178785.3925,251.000.631.00
14k23.5713.758.02216733.0323,567.600.581.00
10k16.837.012.92418523.6016,834.000.421.00
8k13.474.491.50594418.8813,467.200.331.00
La columna VENTA representa el precio del oro por gramo según los quilates.
COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
kg = kilogramo
g = gramo

Precio del Oro

en los últimos 30 días

Fecha oz kg 24k 22k 21k 18k 14k 10k
25/06/171,256.6340,401.5940.4037.0335.3530.3023.5716.83
24/06/171,256.6340,401.5940.4037.0335.3530.3023.5716.83
23/06/171,257.4040,426.3540.4337.0635.3730.3223.5816.84
22/06/171,251.1040,223.8040.2236.8735.2030.1723.4616.76
21/06/171,247.0140,092.3040.0936.7535.0830.0723.3916.71
20/06/171,244.1139,999.0740.0036.6735.0030.0023.3316.67
19/06/171,250.2240,195.5140.2036.8535.1730.1523.4516.75
18/06/171,253.3940,297.4240.3036.9435.2630.2223.5116.79
17/06/171,253.3940,297.4240.3036.9435.2630.2223.5116.79
16/06/171,255.1740,354.6540.3536.9935.3130.2723.5416.81
15/06/171,255.6540,370.0840.3737.0135.3230.2823.5516.82
14/06/171,265.7640,695.1340.7037.3035.6130.5223.7416.96
13/06/171,263.5840,625.0440.6337.2435.5530.4723.7016.93
12/06/171,268.8840,795.4440.8037.4035.7030.6023.8017.00
11/06/171,266.5140,719.2440.7237.3335.6330.5423.7516.97
10/06/171,266.5140,719.2440.7237.3335.6330.5423.7516.97
09/06/171,274.0440,961.3440.9637.5535.8430.7223.8917.07
08/06/171,285.4541,328.1841.3337.8836.1631.0024.1117.22
07/06/171,289.7441,466.1041.4738.0136.2831.1024.1917.28
06/06/171,291.2241,513.6941.5138.0536.3231.1424.2217.30
05/06/171,282.1541,222.0841.2237.7936.0730.9224.0517.18
04/06/171,278.4541,103.1241.1037.6835.9730.8323.9817.13
03/06/171,278.4541,103.1241.1037.6835.9730.8323.9817.13
02/06/171,263.2340,613.7940.6137.2335.5430.4623.6916.92
01/06/171,265.7940,696.0940.7037.3035.6130.5223.7416.96
31/05/171,264.5540,656.2340.6637.2735.5730.4923.7216.94
30/05/171,263.7040,628.9040.6337.2435.5530.4723.7016.93
29/05/171,267.1340,739.1840.7437.3435.6530.5523.7616.97
28/05/171,266.7540,726.9640.7337.3335.6430.5523.7616.97
27/05/171,266.7540,726.9640.7337.3335.6430.5523.7616.97


Precio de la Plata hoy

milésimas gramo oz kg
9990.5416.71537.24

Último mes

Fecha gramo oz kg
25/06/170.5416.71537.24
24/06/170.5416.71537.24
23/06/170.5416.75538.53
22/06/170.5316.58533.06
21/06/170.5316.47529.52
20/06/170.5316.51530.81
19/06/170.5316.64534.99
18/06/170.5416.67535.95
17/06/170.5416.67535.95
16/06/170.5416.76538.85
15/06/170.5416.80540.13
14/06/170.5416.92543.99
13/06/170.5416.81540.45
12/06/170.5517.11550.10
11/06/170.5517.19552.67
10/06/170.5517.19552.67
09/06/170.5617.33557.17
08/06/170.5717.62566.50
07/06/170.5717.61566.17
06/06/170.5717.69568.75
05/06/170.5717.58565.21
04/06/170.5617.51562.96
03/06/170.5617.51562.96
02/06/170.5517.19552.67
01/06/170.5517.13550.74
31/05/170.5617.27555.24
30/05/170.5617.30556.21
29/05/170.5617.35557.82
28/05/170.5617.33557.17
27/05/170.5617.33557.17

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
25/06/171.00
24/06/171.00
23/06/171.00
22/06/171.00
21/06/171.00
20/06/171.00
19/06/171.00
18/06/171.00
17/06/171.00
16/06/171.00
15/06/171.00
14/06/171.00
13/06/171.00
12/06/171.00
11/06/171.00
10/06/171.00
09/06/171.00
08/06/171.00
07/06/171.00
06/06/171.00
05/06/171.00
04/06/171.00
03/06/171.00
02/06/171.00
01/06/171.00
31/05/171.00
30/05/171.00
29/05/171.00
28/05/171.00
27/05/171.00


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. OK | Mas informacion