ingles portugues

Precio del oro hoy

Última actualización 23/04/2019 18:10:41
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k40.85N/AN/AN/A1,270.6440.8540,852.021001DÓLAR
USD
Estados Unidos
23k39.1537.5235.96131,217.7039.1539,149.860.96
22k37.4534.3331.47261,164.7537.4537,447.690.92
21k35.7531.2827.37411,111.8135.7535,745.520.88
20k34.0428.3723.64611,058.8734.0434,043.350.83
19k32.3425.6020.27801,005.9232.3432,341.190.79
18k30.6422.9817.23100952.9830.6430,639.020.75
17k28.9420.5014.52103900.0428.9428,936.850.71
16k27.2318.1612.10149847.0927.2327,234.680.67
15k25.5315.969.97178794.1525.5325,532.520.63
14k23.8313.908.11216741.2123.8323,830.350.58
10k17.027.092.96418529.4317.0217,021.680.42
8k13.624.541.51594423.5513.6213,617.340.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
23-Apr1,270.6440.8540,852.0240.8537.4530.6423.8317.02
22-Apr1,275.1041.0040,995.4241.0037.5830.7523.9117.08
21-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
20-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
19-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
17-Apr1,274.0440.9640,961.3440.9637.5530.7223.8917.07
16-Apr1,276.8441.0541,051.3641.0537.6330.7923.9517.10
15-Apr1,287.8441.4141,405.0241.4137.9531.0524.1517.25
13-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
12-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
11-Apr1,292.0341.5441,539.7341.5438.0831.1524.2317.31
10-Apr1,307.2042.0342,027.4642.0338.5331.5224.5217.51
09-Apr1,303.8641.9241,920.0741.9238.4331.4424.4517.47
08-Apr1,298.7741.7641,756.4341.7638.2831.3224.3617.40
07-Apr1,292.7441.5641,562.5641.5638.1031.1724.2417.32
06-Apr1,291.4741.5241,521.7241.5238.0631.1424.2217.30
05-Apr1,291.5241.5241,523.3341.5238.0631.1424.2217.30
04-Apr1,292.3041.5541,548.4141.5538.0931.1624.2417.31
03-Apr1,290.8441.5041,501.4741.5038.0431.1324.2117.29
02-Apr1,291.9941.5441,538.4441.5438.0831.1524.2317.31
01-Apr1,295.6541.6641,656.1141.6638.1831.2424.3017.36
31-Mar1,290.6841.5041,496.3341.5038.0431.1224.2117.29
30-Mar1,292.1341.5441,542.9441.5438.0831.1624.2317.31
29-Mar1,292.3941.5541,551.3041.5538.0931.1624.2417.31
28-Mar1,290.4641.4941,489.2541.4938.0331.1224.2017.29
27-Mar1,316.5742.3342,328.7142.3338.8031.7524.6917.64
26-Mar1,315.3642.2942,289.8142.2938.7731.7224.6717.62
25-Mar1,322.1442.5142,507.7942.5138.9731.8824.8017.71
24-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
23-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59

Precio de la Plata hoy

milésimas oz g kg
99914.820.48476.47

Precio de la Plata en los últimos 30 días

Fecha oz g kg
23/04/1914.820.48476.47
22/04/1915.020.48482.90
21/04/1914.900.48479.05
20/04/1914.900.48479.05
19/04/1914.900.48479.05
17/04/1914.980.48481.62
16/04/1915.000.48482.26
15/04/1914.990.48481.94
13/04/1914.980.48481.62
12/04/1914.980.48481.62
11/04/1914.960.48480.98
10/04/1915.220.49489.33
09/04/1915.220.49489.33
08/04/1915.260.49490.62
07/04/1915.130.49486.44
06/04/1915.100.49485.48
05/04/1915.100.49485.48
04/04/1915.150.49487.08
03/04/1915.130.49486.44
02/04/1915.120.49486.12
01/04/1915.190.49488.37
31/03/1915.110.49485.80
30/03/1915.140.49486.76
29/03/1915.140.49486.76
28/03/1915.020.48482.90
27/03/1915.390.49494.80
26/03/1915.430.50496.09
25/03/1915.540.50499.62
24/03/1915.440.50496.41
23/03/1915.440.50496.41

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
23/04/191
22/04/191
21/04/191
20/04/191
19/04/191
17/04/191
16/04/191
15/04/191
13/04/191
12/04/191
11/04/191
10/04/191
09/04/191
08/04/191
07/04/191
06/04/191
05/04/191
04/04/191
03/04/191
02/04/191
01/04/191
31/03/191
30/03/191
29/03/191
28/03/191
27/03/191
26/03/191
25/03/191
24/03/191
23/03/191


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información