ingles portugues

Precio del oro hoy

Última actualización 16/02/2019 06:59:16
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k42.48N/AN/AN/A1,321.3642.4842,482.711001DÓLAR
USD
Estados Unidos
23k40.7139.0237.39131,266.3040.7140,712.600.96
22k38.9435.7032.72261,211.2538.9438,942.480.92
21k37.1732.5328.46411,156.1937.1737,172.370.88
20k35.4029.5024.58611,101.1335.4035,402.260.83
19k33.6326.6321.08801,046.0833.6333,632.150.79
18k31.8623.9017.92100991.0231.8631,862.030.75
17k30.0921.3215.10103935.9630.0930,091.920.71
16k28.3218.8812.59149880.9128.3228,321.810.67
15k26.5516.5910.37178825.8526.5526,551.690.63
14k24.7814.468.43216770.7924.7824,781.580.58
10k17.707.383.07418550.5717.7017,701.130.42
8k14.164.721.57594440.4514.1614,160.900.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
16-Feb1,321.3642.4842,482.7142.4838.9431.8624.7817.70
15-Feb1,321.3642.4842,482.7142.4838.9431.8624.7817.70
14-Feb1,312.5742.2042,200.1142.2038.6831.6524.6217.58
13-Feb1,306.0441.9941,990.1641.9938.4931.4924.4917.50
12-Feb1,310.8942.1542,146.0942.1538.6331.6124.5917.56
11-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
10-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
09-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
08-Feb1,314.0842.2542,248.6542.2538.7331.6924.6517.60
07-Feb1,310.6842.1442,139.3442.1438.6331.6024.5817.56
06-Feb1,307.2542.0342,029.0642.0338.5331.5224.5217.51
05-Feb1,315.4542.2942,292.7042.2938.7731.7224.6717.62
04-Feb1,312.2042.1942,188.2142.1938.6731.6424.6117.58
03-Feb1,317.7842.3742,367.6142.3738.8431.7824.7117.65
02-Feb1,317.7842.3742,367.6142.3738.8431.7824.7117.65
01-Feb1,318.0042.3742,374.6842.3738.8431.7824.7217.66
31-Jan1,321.0242.4742,471.7842.4738.9331.8524.7817.70
30-Jan1,313.6942.2442,236.1142.2438.7231.6824.6417.60
29-Jan1,308.4942.0742,068.9342.0738.5631.5524.5417.53
28-Jan1,300.6541.8241,816.8741.8238.3331.3624.3917.42
27-Jan1,302.8541.8941,887.6041.8938.4031.4224.4317.45
26-Jan1,302.8541.8941,887.6041.8938.4031.4224.4317.45
25-Jan1,299.0641.7741,765.7541.7738.2931.3224.3617.40
24-Jan1,279.7741.1541,145.5641.1537.7230.8624.0017.14
23-Jan1,282.7441.2441,241.0541.2437.8030.9324.0617.18
22-Jan1,284.3141.2941,291.5341.2937.8530.9724.0917.20
21-Jan1,277.7841.0841,081.5841.0837.6630.8123.9617.12
20-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
19-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
18-Jan1,285.8241.3441,340.0741.3437.9031.0124.1217.23

Precio de la Plata hoy

milésimas oz g kg
99915.780.51507.34

Precio de la Plata en los últimos 30 días

Fecha oz g kg
16/02/1915.780.51507.34
15/02/1915.780.51507.34
14/02/1915.630.50502.52
13/02/1915.570.50500.59
12/02/1915.710.51505.09
11/02/1915.830.51508.95
10/02/1915.830.51508.95
09/02/1915.830.51508.95
08/02/1915.820.51508.62
07/02/1915.740.51506.05
06/02/1915.660.50503.48
05/02/1915.860.51509.91
04/02/1915.870.51510.23
03/02/1915.900.51511.20
02/02/1915.900.51511.20
01/02/1915.920.51511.84
31/01/1916.060.52516.34
30/01/1915.930.51512.16
29/01/1915.880.51510.55
28/01/1915.740.51506.05
27/01/1915.750.51506.37
26/01/1915.750.51506.37
25/01/1915.670.50503.80
24/01/1915.300.49491.91
23/01/1915.360.49493.84
22/01/1915.320.49492.55
21/01/1915.220.49489.33
20/01/1915.340.49493.19
19/01/1915.340.49493.19
18/01/1915.470.50497.37

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
16/02/191
15/02/191
14/02/191
13/02/191
12/02/191
11/02/191
10/02/191
09/02/191
08/02/191
07/02/191
06/02/191
05/02/191
04/02/191
03/02/191
02/02/191
01/02/191
31/01/191
30/01/191
29/01/191
28/01/191
27/01/191
26/01/191
25/01/191
24/01/191
23/01/191
22/01/191
21/01/191
20/01/191
19/01/191
18/01/191


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información