español inglés portugués app
Última actualización
18/02/2017 05:22:59

Precio del Oro Hoy

Oro Venta Compra Empeño Plazo días oz kg % Tasa de cambio Moneda Pais
24k39.70N/AN/AN/A1,234.8239,700.381001.00DÓLAR
USD
Estados Unidos
23k38.0536.4634.94131,183.3738,046.200.961.00
22k36.3933.3630.58261,131.9236,392.020.921.00
21k34.7430.4026.60411,080.4734,737.840.881.00
20k33.0827.5722.97611,029.0233,083.650.831.00
19k31.4324.8819.7080977.5731,429.470.791.00
18k29.7822.3316.75100926.1229,775.290.751.00
17k28.1219.9214.11103874.6628,121.110.711.00
16k26.4717.6411.76149823.2126,466.920.671.00
15k24.8115.519.69178771.7624,812.740.631.00
14k23.1613.517.88216720.3123,158.560.581.00
10k16.546.892.87418514.5116,541.830.421.00
8k13.234.411.47594411.6113,233.460.331.00
La columna VENTA representa el precio del gramo de oro segun los quilates.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
kg = kilogramo
g = gramo
Para determinar el precio del gramo de oro se toma el precio del oro en la bolsa para la onza troy de oro.

Precio del oro en los últimos 30 dias

Fecha oz gramo kg quilates
24 22 21 18 14
18-Feb1,234.8239.7039,700.3839.7036.3934.7429.7823.16
17-Feb1,241.7539.9239,923.1939.9236.6034.9329.9423.29
16-Feb1,236.8239.7639,764.6939.7636.4534.7929.8223.20
15-Feb1,225.3039.3939,394.3139.3936.1134.4729.5522.98
14-Feb1,228.1539.4939,485.9439.4936.2034.5529.6123.03
13-Feb1,230.7239.5739,568.5739.5736.2734.6229.6823.08
12-Feb1,233.4039.6539,654.7339.6536.3534.7029.7423.13
11-Feb1,233.4039.6539,654.7339.6536.3534.7029.7423.13
10-Feb1,226.3639.4339,428.3939.4336.1434.5029.5723.00
09-Feb1,237.8639.8039,798.1239.8036.4834.8229.8523.22
08-Feb1,237.7939.8039,795.8739.8036.4834.8229.8523.21
07-Feb1,230.6539.5739,566.3239.5736.2734.6229.6723.08
06-Feb1,223.4239.3339,333.8739.3336.0634.4229.5022.94
05-Feb1,220.0439.2339,225.2039.2335.9634.3229.4222.88
04-Feb1,220.0439.2339,225.2039.2335.9634.3229.4222.88
03-Feb1,211.3338.9538,945.1638.9535.7034.0829.2122.72
02-Feb1,221.5239.2739,272.7839.2736.0034.3629.4522.91
01-Feb1,211.0138.9338,934.8838.9335.6934.0729.2022.71
31-Jan1,197.9238.5138,514.0238.5135.3033.7028.8922.47
30-Jan1,190.5738.2838,277.7138.2835.0933.4928.7122.33
29-Jan1,190.9338.2938,289.2938.2935.1033.5028.7222.34
28-Jan1,190.9338.2938,289.2938.2935.1033.5028.7222.34
27-Jan1,183.8538.0638,061.6638.0634.8933.3028.5522.20
26-Jan1,192.5538.3438,341.3738.3435.1533.5528.7622.37
25-Jan1,206.1138.7838,777.3438.7835.5533.9329.0822.62
24-Jan1,213.0539.0039,000.4639.0035.7534.1329.2522.75
23-Jan1,213.2739.0139,007.5439.0135.7634.1329.2622.75
22-Jan1,208.9138.8738,867.3638.8735.6334.0129.1522.67
21-Jan1,208.9138.8738,867.3638.8735.6334.0129.1522.67
20-Jan1,199.4138.5638,561.9338.5635.3533.7428.9222.49


Precio de la Plata hoy

milésimas gramo oz kg
9990.5817.98578.07

Precio de la Plata en los últimos 30 días

Fecha gramo oz kg
18-Feb0.5817.98578.07
17-Feb0.5818.02579.36
16-Feb0.5818.01579.03
15-Feb0.5717.85573.89
14-Feb0.5717.88574.86
13-Feb0.5817.95577.11
12-Feb0.5817.94576.78
11-Feb0.5817.94576.78
10-Feb0.5717.59565.53
09-Feb0.5717.71569.39
08-Feb0.5717.74570.35
07-Feb0.5717.63566.82
06-Feb0.5617.57564.89
05-Feb0.5617.50562.64
04-Feb0.5617.50562.64
03-Feb0.5617.29555.89
02-Feb0.5717.70569.07
01-Feb0.5717.59565.53
31-Jan0.5517.18552.35
30-Jan0.5517.06548.49
29-Jan0.5517.14551.06
28-Jan0.5517.14551.06
27-Jan0.5416.73537.88
26-Jan0.5416.89543.03
25-Jan0.5516.98545.92
24-Jan0.5517.11550.10
23-Jan0.5517.14551.06
22-Jan0.5517.05548.17
21-Jan0.5517.05548.17
20-Jan0.5416.86542.06

Precio del Dólar en los últimos 30 dias

Fecha Tasa de cambio
18-Feb1.00
17-Feb1.00
16-Feb1.00
15-Feb1.00
14-Feb1.00
13-Feb1.00
12-Feb1.00
11-Feb1.00
10-Feb1.00
09-Feb1.00
08-Feb1.00
07-Feb1.00
06-Feb1.00
05-Feb1.00
04-Feb1.00
03-Feb1.00
02-Feb1.00
01-Feb1.00
31-Jan1.00
30-Jan1.00
29-Jan1.00
28-Jan1.00
27-Jan1.00
26-Jan1.00
25-Jan1.00
24-Jan1.00
23-Jan1.00
22-Jan1.00
21-Jan1.00
20-Jan1.00


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Solicitamos su permiso para obtener datos estadísticos de su navegación en esta web. Si continúa navegando consideramos que acepta el uso de cookies. OK | Mas informacion